조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 100.04 | +0.0150 | +0.01% | 100.04 | 100.04 | 100.02 | 51,546 |
| 2026-05-19 | 100.03 | -0.0550 | -0.05% | 100.00 | 100.04 | 100.00 | 28,088 |
| 2026-05-18 | 100.08 | +0.0400 | +0.04% | 100.04 | 100.08 | 100.04 | 38,659 |
| 2026-05-15 | 100.04 | +0.0300 | +0.03% | 100.03 | 100.06 | 100.02 | 65,461 |
| 2026-05-14 | 100.01 | -0.0100 | -0.01% | 100.02 | 100.05 | 100.01 | 48,685 |
| 2026-05-13 | 100.02 | +0.0200 | +0.02% | 100.03 | 100.04 | 100.00 | 54,929 |
| 2026-05-12 | 100.00 | -0.0700 | -0.07% | 100.04 | 100.04 | 100.00 | 54,395 |
| 2026-05-11 | 100.07 | -0.0100 | -0.01% | 100.07 | 100.08 | 100.06 | 37,797 |
| 2026-05-08 | 100.08 | +0.0400 | +0.04% | 100.05 | 100.09 | 100.04 | 31,184 |
| 2026-05-07 | 100.04 | +0.0170 | +0.02% | 100.06 | 100.06 | 100.01 | 28,648 |
| 2026-05-06 | 100.02 | -0.0070 | -0.01% | 100.05 | 100.07 | 100.02 | 40,413 |
| 2026-05-05 | 100.03 | -0.0550 | -0.05% | 100.03 | 100.04 | 100.02 | 34,418 |
| 2026-05-04 | 100.09 | +0.0280 | +0.03% | 100.05 | 100.09 | 100.05 | 42,415 |
| 2026-05-01 | 100.06 | +0.0270 | +0.03% | 100.05 | 100.08 | 100.04 | 77,964 |
| 2026-04-30 | 100.03 | +0.0050 | +0.00% | 100.01 | 100.05 | 100.01 | 35,535 |
| 2026-04-29 | 100.03 | +0.0100 | +0.01% | 100.04 | 100.05 | 100.00 | 38,576 |
| 2026-04-28 | 100.02 | -0.0650 | -0.06% | 100.00 | 100.03 | 100.00 | 31,003 |
| 2026-04-27 | 100.08 | +0.0251 | +0.03% | 100.07 | 100.08 | 100.04 | 46,249 |
| 2026-04-24 | 100.05 | +0.0399 | +0.04% | 100.06 | 100.06 | 100.04 | 22,370 |
| 2026-04-23 | 100.02 | -0.0150 | -0.01% | 100.03 | 100.04 | 100.01 | 36,027 |