조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 100.10 | +0.0870 | +0.09% | 100.12 | 100.13 | 100.02 | 37,074 |
| 2026-06-17 | 100.01 | -0.0400 | -0.04% | 100.05 | 100.09 | 100.00 | 68,978 |
| 2026-06-16 | 100.05 | -0.0400 | -0.04% | 100.05 | 100.09 | 100.03 | 29,665 |
| 2026-06-15 | 100.09 | +0.0300 | +0.03% | 100.08 | 100.12 | 100.05 | 72,380 |
| 2026-06-12 | 100.06 | +0.0500 | +0.05% | 100.02 | 100.06 | 100.02 | 74,336 |
| 2026-06-11 | 100.01 | +0.0100 | +0.01% | 100.03 | 100.03 | 100.01 | 43,832 |
| 2026-06-10 | 100.00 | -0.0114 | -0.01% | 100.03 | 100.03 | 100.00 | 32,263 |
| 2026-06-09 | 100.01 | -0.0866 | -0.09% | 100.02 | 100.07 | 100.01 | 46,255 |
| 2026-06-08 | 100.10 | +0.0429 | +0.04% | 100.05 | 100.10 | 100.05 | 39,019 |
| 2026-06-05 | 100.06 | +0.0351 | +0.04% | 100.04 | 100.07 | 100.04 | 58,384 |
| 2026-06-04 | 100.02 | -0.0100 | -0.01% | 100.04 | 100.04 | 100.01 | 21,812 |
| 2026-06-03 | 100.03 | +0.0200 | +0.02% | 100.03 | 100.04 | 100.01 | 23,240 |
| 2026-06-02 | 100.01 | -0.0300 | -0.03% | 100.00 | 100.03 | 100.00 | 28,428 |
| 2026-06-01 | 100.04 | +0.0049 | +0.00% | 100.03 | 100.06 | 100.03 | 36,442 |
| 2026-05-29 | 100.04 | +0.0051 | +0.01% | 100.00 | 100.05 | 100.00 | 37,968 |
| 2026-05-28 | 100.03 | +0.0300 | +0.03% | 100.01 | 100.05 | 99.99 | 60,404 |
| 2026-05-27 | 100.00 | -0.0500 | -0.05% | 100.01 | 100.05 | 100.00 | 35,792 |
| 2026-05-26 | 100.05 | 0.00 | 0.00% | 100.05 | 100.06 | 100.03 | 35,924 |
| 2026-05-22 | 100.05 | +0.0100 | +0.01% | 100.04 | 100.09 | 100.04 | 35,334 |
| 2026-05-21 | 100.04 | 0.00 | 0.00% | 100.01 | 100.04 | 100.01 | 28,109 |