조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 100.03 | +0.0100 | +0.01% | 100.00 | 100.03 | 100.00 | 38,540 |
| 2026-04-21 | 100.02 | -0.0600 | -0.06% | 100.00 | 100.02 | 99.99 | 64,060 |
| 2026-04-20 | 100.08 | +0.0100 | +0.01% | 100.05 | 100.08 | 100.05 | 36,904 |
| 2026-04-17 | 100.07 | +0.0400 | +0.04% | 100.03 | 100.08 | 100.02 | 41,600 |
| 2026-04-16 | 100.03 | +0.0200 | +0.02% | 100.01 | 100.04 | 100.01 | 31,728 |
| 2026-04-15 | 100.01 | +0.0100 | +0.01% | 100.02 | 100.04 | 100.00 | 63,692 |