조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 100.00 | -0.0740 | -0.07% | 100.00 | 100.00 | 99.99 | 41,405 |
| 2026-10-12 | 100.07 | +0.0140 | +0.01% | 100.04 | 100.08 | 100.04 | 47,856 |
| 2026-10-09 | 100.06 | +0.0250 | +0.02% | 100.04 | 100.07 | 100.04 | 41,292 |
| 2026-10-08 | 100.03 | +0.0100 | +0.01% | 100.00 | 100.03 | 100.00 | 43,897 |
| 2026-10-07 | 100.02 | +0.0200 | +0.02% | 99.98 | 100.02 | 99.98 | 42,178 |
| 2026-10-06 | 100.00 | -0.0500 | -0.05% | 99.99 | 100.02 | 99.95 | 83,498 |
| 2026-10-05 | 100.05 | +0.0100 | +0.01% | 100.07 | 100.08 | 100.04 | 31,139 |
| 2026-10-02 | 100.04 | +0.0200 | +0.02% | 100.02 | 100.07 | 100.02 | 36,407 |
| 2026-10-01 | 100.02 | +0.0250 | +0.03% | 100.00 | 100.04 | 100.00 | 37,836 |
| 2026-09-30 | 100.00 | +0.0050 | +0.01% | 99.99 | 100.01 | 99.99 | 28,196 |
| 2026-09-29 | 99.99 | -0.0500 | -0.05% | 100.02 | 100.02 | 99.97 | 37,266 |
| 2026-09-28 | 100.04 | 0.00 | 0.00% | 100.02 | 100.06 | 100.02 | 47,071 |
| 2026-09-25 | 100.04 | +0.0224 | +0.02% | 100.02 | 100.05 | 100.02 | 40,976 |
| 2026-09-24 | 100.02 | +0.0426 | +0.04% | 100.01 | 100.03 | 100.00 | 27,996 |
| 2026-09-23 | 99.98 | +0.0050 | +0.01% | 99.98 | 100.00 | 99.97 | 18,958 |
| 2026-09-22 | 99.97 | -0.0600 | -0.06% | 100.01 | 100.01 | 99.96 | 53,188 |
| 2026-09-21 | 100.03 | -0.0200 | -0.02% | 100.02 | 100.06 | 100.02 | 40,949 |
| 2026-09-18 | 100.05 | +0.0491 | +0.05% | 100.01 | 100.05 | 100.01 | 46,916 |
| 2026-09-17 | 100.00 | +0.0009 | +0.00% | 100.02 | 100.02 | 100.00 | 25,839 |
| 2026-09-16 | 100.00 | 0.00 | 0.00% | 100.01 | 100.01 | 99.99 | 38,111 |