조회 기간
일별 시세최근 80 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 53.21 | -0.1449 | -0.27% | 53.10 | 53.26 | 52.41 | 14,141 |
| 2026-10-12 | 53.35 | -0.2802 | -0.52% | 53.58 | 53.87 | 53.28 | 10,343 |
| 2026-10-09 | 53.63 | +0.4802 | +0.90% | 53.51 | 53.90 | 52.95 | 22,037 |
| 2026-10-08 | 53.15 | -0.8900 | -1.65% | 53.60 | 53.60 | 52.90 | 40,996 |
| 2026-10-07 | 54.04 | -1.98 | -3.53% | 55.27 | 55.35 | 53.60 | 21,461 |
| 2026-10-06 | 56.02 | +0.6188 | +1.12% | 55.67 | 56.37 | 55.67 | 23,414 |
| 2026-10-05 | 55.40 | +0.2250 | +0.41% | 55.20 | 55.98 | 55.20 | 36,512 |
| 2026-10-02 | 55.18 | +1.17 | +2.16% | 54.57 | 55.40 | 54.57 | 12,114 |
| 2026-10-01 | 54.01 | +0.7624 | +1.43% | 53.17 | 54.01 | 53.00 | 18,631 |
| 2026-09-30 | 53.25 | -0.2424 | -0.45% | 53.74 | 53.83 | 53.25 | 19,420 |
| 2026-09-29 | 53.49 | +0.2294 | +0.43% | 53.50 | 53.77 | 53.19 | 61,577 |
| 2026-09-28 | 53.26 | -0.5553 | -1.03% | 53.37 | 53.64 | 52.79 | 35,772 |
| 2026-09-25 | 53.82 | +0.4509 | +0.84% | 53.61 | 53.92 | 53.35 | 41,763 |
| 2026-09-24 | 53.37 | -0.2800 | -0.52% | 53.13 | 53.52 | 52.84 | 35,878 |
| 2026-09-23 | 53.65 | +0.0950 | +0.18% | 53.31 | 53.93 | 53.29 | 28,558 |
| 2026-09-22 | 53.55 | +0.3800 | +0.71% | 53.31 | 53.62 | 53.20 | 60,179 |
| 2026-09-21 | 53.17 | +0.3485 | +0.66% | 53.65 | 53.69 | 51.96 | 35,073 |
| 2026-09-18 | 52.82 | +0.5318 | +1.02% | 52.25 | 52.82 | 52.25 | 10,042 |
| 2026-09-17 | 52.29 | +0.3111 | +0.60% | 53.09 | 53.09 | 52.19 | 20,876 |
| 2026-09-16 | 51.98 | +0.1686 | +0.33% | 52.24 | 52.67 | 51.43 | 17,163 |