조회 기간
일별 시세최근 80 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 59.21 | +0.2944 | +0.50% | 59.02 | 59.36 | 58.83 | 12,424 |
| 2026-08-14 | 58.91 | +0.8927 | +1.54% | 58.16 | 58.91 | 58.16 | 12,964 |
| 2026-08-13 | 58.02 | -0.3900 | -0.67% | 58.46 | 58.52 | 57.91 | 23,069 |
| 2026-08-12 | 58.41 | -0.0017 | 0.00% | 59.23 | 59.34 | 58.29 | 20,539 |
| 2026-08-11 | 58.41 | +0.3617 | +0.62% | 58.31 | 59.22 | 58.31 | 18,149 |
| 2026-08-10 | 58.05 | -0.6300 | -1.07% | 58.68 | 58.97 | 57.98 | 28,298 |
| 2026-08-07 | 58.68 | +0.2400 | +0.41% | 58.95 | 59.15 | 58.68 | 28,304 |
| 2026-08-06 | 58.44 | -0.2010 | -0.34% | 59.01 | 59.90 | 58.40 | 19,204 |
| 2026-08-05 | 58.64 | -0.1490 | -0.25% | 58.80 | 59.41 | 58.60 | 25,402 |
| 2026-08-04 | 58.79 | +0.5792 | +1.00% | 58.51 | 59.07 | 57.98 | 33,995 |
| 2026-08-03 | 58.21 | +1.40 | +2.47% | 56.65 | 58.25 | 56.65 | 51,548 |
| 2026-07-31 | 56.81 | +1.18 | +2.12% | 56.69 | 57.22 | 55.82 | 30,486 |
| 2026-07-30 | 55.63 | +1.86 | +3.46% | 54.98 | 55.63 | 54.74 | 62,055 |
| 2026-07-29 | 53.77 | -2.86 | -5.04% | 56.12 | 56.12 | 53.45 | 77,069 |
| 2026-07-28 | 56.63 | -1.08 | -1.86% | 57.15 | 57.15 | 56.07 | 52,742 |
| 2026-07-27 | 57.70 | -0.5300 | -0.91% | 58.81 | 58.81 | 56.67 | 58,372 |
| 2026-07-24 | 58.23 | -0.4300 | -0.73% | 58.67 | 58.83 | 57.95 | 40,363 |
| 2026-07-23 | 58.66 | +0.4000 | +0.69% | 57.79 | 58.76 | 57.79 | 55,428 |
| 2026-07-22 | 58.26 | +0.3570 | +0.62% | 57.45 | 58.51 | 57.45 | 32,050 |
| 2026-07-21 | 57.90 | +1.43 | +2.54% | 57.36 | 58.07 | 56.87 | 28,366 |