조회 기간
일별 시세최근 80 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 56.47 | -0.8200 | -1.43% | 57.73 | 57.82 | 56.37 | 48,726 |
| 2026-07-17 | 57.29 | -0.2600 | -0.45% | 56.72 | 57.70 | 55.90 | 133,756 |
| 2026-07-16 | 57.55 | -0.5464 | -0.94% | 57.69 | 58.31 | 57.15 | 69,144 |
| 2026-07-15 | 58.10 | -0.1246 | -0.21% | 58.36 | 58.36 | 56.99 | 32,259 |
| 2026-07-14 | 58.22 | +0.6610 | +1.15% | 58.60 | 59.09 | 57.91 | 64,732 |
| 2026-07-13 | 57.56 | -1.01 | -1.72% | 58.19 | 58.58 | 57.52 | 65,201 |
| 2026-07-10 | 58.57 | +0.3736 | +0.64% | 58.22 | 58.87 | 57.83 | 35,314 |
| 2026-07-09 | 58.20 | +0.5564 | +0.97% | 58.46 | 58.84 | 58.09 | 28,485 |
| 2026-07-08 | 57.64 | -0.3500 | -0.60% | 57.29 | 57.76 | 56.75 | 52,711 |
| 2026-07-07 | 57.99 | -2.35 | -3.89% | 59.67 | 59.67 | 57.09 | 191,557 |
| 2026-07-06 | 60.34 | +0.8100 | +1.36% | 60.16 | 60.69 | 59.91 | 39,450 |
| 2026-07-02 | 59.53 | -1.29 | -2.12% | 61.21 | 61.36 | 58.94 | 36,112 |
| 2026-07-01 | 60.82 | -2.05 | -3.26% | 62.18 | 62.18 | 60.75 | 48,733 |
| 2026-06-30 | 62.87 | +1.50 | +2.45% | 61.95 | 63.04 | 61.88 | 41,204 |
| 2026-06-29 | 61.37 | +0.3054 | +0.50% | 61.47 | 61.58 | 60.66 | 37,024 |
| 2026-06-26 | 61.06 | -1.77 | -2.82% | 62.02 | 62.02 | 61.01 | 23,049 |
| 2026-06-25 | 62.83 | +1.94 | +3.19% | 61.71 | 63.60 | 61.71 | 396,895 |
| 2026-06-24 | 60.89 | +0.5700 | +0.94% | 60.64 | 61.62 | 60.36 | 37,250 |
| 2026-06-23 | 60.32 | -2.23 | -3.57% | 61.29 | 61.49 | 60.32 | 39,550 |
| 2026-06-22 | 62.55 | - | - | 64.40 | 67.00 | 55.68 | 57,138 |