조회 기간
일별 시세최근 80 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.81 | -0.2700 | -0.52% | 52.24 | 52.51 | 51.62 | 90,257 |
| 2026-09-14 | 52.08 | -1.95 | -3.61% | 52.69 | 52.69 | 51.84 | 42,414 |
| 2026-09-11 | 54.03 | +0.9892 | +1.87% | 53.81 | 54.21 | 53.77 | 18,992 |
| 2026-09-10 | 53.04 | -1.05 | -1.94% | 53.47 | 53.47 | 52.90 | 36,381 |
| 2026-09-09 | 54.09 | -0.7567 | -1.38% | 54.53 | 54.56 | 54.05 | 27,653 |
| 2026-09-08 | 54.85 | +0.0666 | +0.12% | 54.98 | 55.18 | 54.76 | 8,487 |
| 2026-09-04 | 54.78 | +0.9662 | +1.80% | 53.88 | 54.78 | 53.88 | 13,908 |
| 2026-09-03 | 53.81 | +0.4838 | +0.91% | 53.50 | 53.86 | 52.87 | 10,511 |
| 2026-09-02 | 53.33 | +0.3900 | +0.74% | 53.20 | 53.52 | 53.18 | 19,412 |
| 2026-09-01 | 52.94 | -1.16 | -2.14% | 53.70 | 53.90 | 52.88 | 33,616 |
| 2026-08-31 | 54.10 | -0.3000 | -0.55% | 54.37 | 54.41 | 53.95 | 26,626 |
| 2026-08-28 | 54.40 | -1.29 | -2.31% | 55.79 | 55.91 | 54.40 | 40,071 |
| 2026-08-27 | 55.69 | -0.1211 | -0.22% | 56.20 | 56.20 | 55.49 | 20,717 |
| 2026-08-26 | 55.81 | +0.7200 | +1.31% | 55.06 | 55.90 | 55.06 | 11,705 |
| 2026-08-25 | 55.09 | +0.1600 | +0.29% | 55.60 | 55.60 | 54.97 | 9,850 |
| 2026-08-24 | 54.93 | -0.8800 | -1.58% | 55.58 | 55.58 | 54.68 | 96,543 |
| 2026-08-21 | 55.81 | +0.3600 | +0.65% | 55.94 | 56.06 | 55.55 | 17,472 |
| 2026-08-20 | 55.45 | -0.6100 | -1.09% | 55.70 | 56.11 | 55.32 | 16,415 |
| 2026-08-19 | 56.06 | -1.24 | -2.17% | 57.54 | 57.54 | 55.99 | 32,452 |
| 2026-08-18 | 57.30 | -1.90 | -3.21% | 58.47 | 58.47 | 57.12 | 19,177 |