조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 218.61 | +0.6100 | +0.28% | 218.29 | 220.50 | 214.34 | 4,647,518 |
| 2026-05-19 | 218.00 | +5.39 | +2.54% | 212.03 | 218.00 | 212.03 | 7,048,706 |
| 2026-05-18 | 212.61 | -1.13 | -0.53% | 212.91 | 215.40 | 211.78 | 1,992,169 |
| 2026-05-15 | 213.74 | -4.01 | -1.84% | 218.12 | 218.12 | 213.21 | 4,531,074 |
| 2026-05-14 | 217.75 | -2.39 | -1.09% | 221.41 | 221.41 | 216.89 | 2,901,278 |
| 2026-05-13 | 220.14 | +2.64 | +1.21% | 215.87 | 221.68 | 215.60 | 3,465,832 |
| 2026-05-12 | 217.50 | +2.66 | +1.24% | 213.86 | 218.14 | 213.52 | 2,932,191 |
| 2026-05-11 | 214.84 | +0.2100 | +0.10% | 215.00 | 217.57 | 213.18 | 2,631,865 |
| 2026-05-08 | 214.63 | +1.68 | +0.79% | 213.25 | 217.67 | 213.25 | 2,734,466 |
| 2026-05-07 | 212.95 | -3.52 | -1.63% | 215.31 | 215.96 | 208.67 | 2,732,851 |
| 2026-05-06 | 216.47 | +2.17 | +1.01% | 214.21 | 216.78 | 213.02 | 2,328,769 |
| 2026-05-05 | 214.30 | -2.84 | -1.31% | 217.98 | 217.98 | 212.00 | 2,666,501 |
| 2026-05-04 | 217.14 | +0.2300 | +0.11% | 215.61 | 218.54 | 215.44 | 3,875,150 |
| 2026-05-01 | 216.91 | -0.4300 | -0.20% | 217.36 | 218.81 | 216.00 | 2,480,634 |
| 2026-04-30 | 217.34 | +5.25 | +2.48% | 211.46 | 218.58 | 210.63 | 4,137,912 |
| 2026-04-29 | 212.09 | -2.14 | -1.00% | 214.52 | 219.59 | 211.41 | 3,651,372 |
| 2026-04-28 | 214.23 | +4.23 | +2.01% | 208.95 | 214.83 | 208.95 | 2,975,151 |
| 2026-04-27 | 210.00 | +1.25 | +0.60% | 206.40 | 210.90 | 205.02 | 2,114,162 |
| 2026-04-24 | 208.75 | +0.5100 | +0.24% | 208.13 | 211.59 | 207.73 | 2,272,084 |
| 2026-04-23 | 208.24 | +8.54 | +4.28% | 200.85 | 208.55 | 200.03 | 2,333,222 |