조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 206.65 | +0.1000 | +0.05% | 208.52 | 208.52 | 202.90 | 8,060,889 |
| 2026-06-17 | 206.55 | -6.95 | -3.26% | 213.19 | 214.17 | 206.31 | 4,855,000 |
| 2026-06-16 | 213.50 | +0.6800 | +0.32% | 213.45 | 215.73 | 212.06 | 2,354,345 |
| 2026-06-15 | 212.82 | -1.41 | -0.66% | 212.65 | 215.62 | 211.65 | 4,469,541 |
| 2026-06-12 | 214.23 | +3.56 | +1.69% | 212.22 | 214.92 | 211.95 | 2,264,240 |
| 2026-06-11 | 210.67 | -0.6900 | -0.33% | 212.59 | 214.33 | 210.53 | 3,807,440 |
| 2026-06-10 | 211.36 | +4.59 | +2.22% | 208.70 | 212.84 | 207.90 | 3,111,333 |
| 2026-06-09 | 206.77 | +6.77 | +3.39% | 201.81 | 207.90 | 199.02 | 3,160,390 |
| 2026-06-08 | 200.00 | -6.93 | -3.35% | 207.12 | 208.24 | 198.97 | 2,905,564 |
| 2026-06-05 | 206.93 | +6.08 | +3.03% | 200.88 | 210.41 | 200.00 | 3,176,879 |
| 2026-06-04 | 200.85 | +1.26 | +0.63% | 202.31 | 204.01 | 198.25 | 2,844,510 |
| 2026-06-03 | 199.59 | +4.24 | +2.17% | 195.32 | 200.92 | 195.29 | 5,469,508 |
| 2026-06-02 | 195.35 | -2.01 | -1.02% | 197.25 | 198.46 | 194.67 | 3,348,395 |
| 2026-06-01 | 197.36 | -7.97 | -3.88% | 205.03 | 207.40 | 197.33 | 3,483,458 |
| 2026-05-29 | 205.33 | -4.96 | -2.36% | 209.99 | 210.87 | 205.33 | 10,334,712 |
| 2026-05-28 | 210.29 | -3.89 | -1.82% | 213.94 | 215.51 | 209.29 | 3,089,485 |
| 2026-05-27 | 214.18 | -3.95 | -1.81% | 216.99 | 217.81 | 214.11 | 2,713,455 |
| 2026-05-26 | 218.13 | +1.96 | +0.91% | 217.58 | 219.75 | 215.73 | 3,242,680 |
| 2026-05-22 | 216.17 | +0.1600 | +0.07% | 218.00 | 218.40 | 215.24 | 2,292,008 |
| 2026-05-21 | 216.01 | -2.60 | -1.19% | 217.52 | 217.99 | 214.64 | 4,191,489 |