조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 230.14 | -0.1500 | -0.07% | 231.40 | 232.03 | 228.63 | 2,192,800 |
| 2026-10-12 | 230.29 | +4.82 | +2.14% | 226.10 | 230.34 | 224.72 | 1,717,751 |
| 2026-10-09 | 225.47 | +2.43 | +1.09% | 225.14 | 228.02 | 223.99 | 2,834,255 |
| 2026-10-08 | 223.04 | +1.92 | +0.87% | 221.11 | 224.75 | 220.00 | 2,524,075 |
| 2026-10-07 | 221.12 | -4.66 | -2.06% | 225.80 | 226.91 | 220.87 | 2,611,767 |
| 2026-10-06 | 225.78 | +1.62 | +0.72% | 223.94 | 227.22 | 222.22 | 2,170,933 |
| 2026-10-05 | 224.16 | -3.55 | -1.56% | 227.35 | 229.73 | 223.64 | 2,449,214 |
| 2026-10-02 | 227.71 | +0.7700 | +0.34% | 226.87 | 229.93 | 225.36 | 2,646,797 |
| 2026-10-01 | 226.94 | -3.30 | -1.43% | 228.93 | 230.25 | 226.23 | 2,858,196 |
| 2026-09-30 | 230.24 | -2.66 | -1.14% | 233.20 | 234.44 | 230.24 | 2,995,877 |
| 2026-09-29 | 232.90 | -0.0600 | -0.03% | 232.58 | 234.14 | 231.08 | 1,898,564 |
| 2026-09-28 | 232.96 | +1.59 | +0.69% | 234.41 | 234.82 | 231.35 | 2,341,598 |
| 2026-09-25 | 231.37 | -2.24 | -0.96% | 233.84 | 237.32 | 229.88 | 2,306,764 |
| 2026-09-24 | 233.61 | +3.74 | +1.63% | 234.00 | 236.97 | 232.85 | 2,751,256 |
| 2026-09-23 | 229.87 | -0.5200 | -0.23% | 229.00 | 231.99 | 228.95 | 2,761,836 |
| 2026-09-22 | 230.39 | -2.37 | -1.02% | 229.95 | 231.64 | 229.00 | 2,070,857 |
| 2026-09-21 | 232.76 | +3.89 | +1.70% | 229.26 | 233.96 | 228.51 | 2,810,834 |
| 2026-09-18 | 228.87 | -3.39 | -1.46% | 229.60 | 231.86 | 228.00 | 8,296,616 |
| 2026-09-17 | 232.26 | -2.24 | -0.96% | 235.37 | 236.30 | 231.58 | 2,065,151 |
| 2026-09-16 | 234.50 | +1.74 | +0.75% | 232.76 | 236.78 | 231.31 | 2,136,006 |