조회 기간
일별 시세최근 106 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 12 |
| 2026-10-12 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 9 |
| 2026-10-09 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 7 |
| 2026-10-08 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 13 |
| 2026-10-07 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 15 |
| 2026-10-06 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 9 |
| 2026-10-05 | 10.02 | +0.0050 | +0.05% | 10.05 | 10.05 | 10.02 | 1,119 |
| 2026-10-02 | 10.01 | 0.00 | 0.00% | 10.00 | 10.01 | 10.00 | 128,604 |
| 2026-10-01 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 31,661 |
| 2026-09-30 | 10.01 | +0.0100 | +0.10% | 10.01 | 10.01 | 10.01 | 1,518 |
| 2026-09-29 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 10 |
| 2026-09-28 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 18 |
| 2026-09-25 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 8 |
| 2026-09-24 | 10.00 | -0.0100 | -0.10% | 10.05 | 10.05 | 10.00 | 282 |
| 2026-09-23 | 10.01 | -0.0100 | -0.10% | 10.05 | 10.05 | 10.01 | 328 |
| 2026-09-22 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 118 |
| 2026-09-21 | 10.02 | +0.0161 | +0.16% | 10.02 | 10.02 | 10.02 | 409 |
| 2026-09-18 | 10.00 | +0.0039 | +0.04% | 10.01 | 10.01 | 10.00 | 3,366 |
| 2026-09-17 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 213 |
| 2026-09-16 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 9 |