조회 기간
일별 시세최근 106 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 111 |
| 2026-08-14 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 12 |
| 2026-08-13 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 10 |
| 2026-08-12 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 12 |
| 2026-08-11 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 24 |
| 2026-08-10 | 10.00 | +0.0400 | +0.40% | 10.00 | 10.00 | 10.00 | 142 |
| 2026-08-07 | 9.96 | -0.0400 | -0.40% | 9.95 | 10.00 | 9.95 | 5,957 |
| 2026-08-06 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 30,722 |
| 2026-08-05 | 10.00 | +0.0400 | +0.40% | 10.00 | 10.00 | 10.00 | 129 |
| 2026-08-04 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 8 |
| 2026-08-03 | 9.96 | -0.0400 | -0.40% | 9.96 | 9.96 | 9.96 | 1,034 |
| 2026-07-31 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 72 |
| 2026-07-30 | 10.00 | +0.0500 | +0.50% | 10.00 | 10.00 | 9.97 | 3,332 |
| 2026-07-29 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 4,013 |
| 2026-07-28 | 9.95 | +0.0100 | +0.10% | 9.92 | 9.95 | 9.92 | 1,794 |
| 2026-07-27 | 9.94 | +0.0100 | +0.10% | 9.94 | 9.94 | 9.94 | 77,612 |
| 2026-07-24 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 7 |
| 2026-07-23 | 9.93 | 0.00 | 0.00% | 9.94 | 9.94 | 9.93 | 20,015 |
| 2026-07-22 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 6 |
| 2026-07-21 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 25,006 |