조회 기간
일별 시세최근 106 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 10.00 | 2,818 |
| 2026-09-14 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 8 |
| 2026-09-11 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 8 |
| 2026-09-10 | 9.99 | -0.0050 | -0.05% | 10.00 | 10.00 | 9.99 | 75,027 |
| 2026-09-09 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 15 |
| 2026-09-08 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 11 |
| 2026-09-04 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 6 |
| 2026-09-03 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 8 |
| 2026-09-02 | 10.00 | -0.0150 | -0.15% | 10.01 | 10.01 | 10.00 | 8,438 |
| 2026-09-01 | 10.01 | +0.0100 | +0.10% | 10.00 | 10.01 | 10.00 | 18,277 |
| 2026-08-31 | 10.00 | +0.0150 | +0.15% | 10.00 | 10.00 | 10.00 | 112 |
| 2026-08-28 | 9.99 | -0.0050 | -0.05% | 10.00 | 10.00 | 9.99 | 2,647 |
| 2026-08-27 | 9.99 | +0.0100 | +0.10% | 9.99 | 9.99 | 9.99 | 16,458 |
| 2026-08-26 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 7 |
| 2026-08-25 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 109 |
| 2026-08-24 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 222 |
| 2026-08-21 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 314 |
| 2026-08-20 | 9.98 | -0.0200 | -0.20% | 10.00 | 10.00 | 9.98 | 1,406 |
| 2026-08-19 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 8 |
| 2026-08-18 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 125 |