조회 기간
일별 시세최근 106 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 7 |
| 2026-07-17 | 9.93 | -0.0100 | -0.10% | 9.94 | 9.94 | 9.93 | 10,511 |
| 2026-07-16 | 9.94 | -0.0600 | -0.60% | 9.94 | 9.94 | 9.94 | 5,200 |
| 2026-07-15 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 121 |
| 2026-07-14 | 10.00 | +0.0800 | +0.81% | 10.00 | 10.00 | 10.00 | 200 |
| 2026-07-13 | 9.92 | -0.0350 | -0.35% | 9.92 | 9.92 | 9.92 | 170 |
| 2026-07-10 | 9.96 | +0.0150 | +0.15% | 9.94 | 10.00 | 9.94 | 18,290 |
| 2026-07-09 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 6,574 |
| 2026-07-08 | 9.94 | 0.00 | 0.00% | 9.94 | 9.96 | 9.94 | 11,344 |
| 2026-07-07 | 9.94 | 0.00 | 0.00% | 9.96 | 9.96 | 9.94 | 1,587 |
| 2026-07-06 | 9.94 | -0.0150 | -0.15% | 9.94 | 9.94 | 9.94 | 6,217 |
| 2026-07-02 | 9.96 | +0.0150 | +0.15% | 9.94 | 9.96 | 9.94 | 32,256 |
| 2026-07-01 | 9.94 | +0.0200 | +0.20% | 9.94 | 9.94 | 9.94 | 10,909 |
| 2026-06-30 | 9.92 | +0.0300 | +0.30% | 9.92 | 9.92 | 9.92 | 10,122 |
| 2026-06-29 | 9.89 | -0.0200 | -0.20% | 9.89 | 9.89 | 9.89 | 108 |
| 2026-06-26 | 9.91 | -0.0250 | -0.25% | 9.91 | 9.91 | 9.91 | 174 |
| 2026-06-25 | 9.94 | +0.0050 | +0.05% | 9.94 | 9.94 | 9.93 | 30,311 |
| 2026-06-24 | 9.93 | -0.0100 | -0.10% | 9.93 | 9.94 | 9.93 | 175,020 |
| 2026-06-23 | 9.94 | +0.0100 | +0.10% | 9.93 | 9.94 | 9.93 | 19,850 |
| 2026-06-22 | 9.93 | +0.0100 | +0.10% | 9.93 | 9.93 | 9.93 | 12,013 |