조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.02 | -1.31 | -2.77% | 46.95 | 48.01 | 45.91 | 2,594,320 |
| 2026-05-19 | 47.33 | +0.1600 | +0.34% | 47.43 | 47.45 | 46.72 | 1,543,475 |
| 2026-05-18 | 47.17 | +1.14 | +2.48% | 45.68 | 47.36 | 45.68 | 1,568,656 |
| 2026-05-15 | 46.03 | +0.1600 | +0.35% | 46.49 | 46.98 | 46.03 | 4,057,309 |
| 2026-05-14 | 45.87 | +0.4800 | +1.06% | 45.12 | 46.28 | 45.01 | 1,474,155 |
| 2026-05-13 | 45.39 | +0.8600 | +1.93% | 44.81 | 45.47 | 44.47 | 1,924,259 |
| 2026-05-12 | 44.53 | +0.5800 | +1.32% | 44.00 | 44.82 | 43.43 | 2,282,585 |
| 2026-05-11 | 43.95 | +0.4600 | +1.06% | 43.50 | 44.19 | 43.38 | 954,508 |
| 2026-05-08 | 43.49 | +0.1900 | +0.44% | 43.48 | 44.39 | 43.04 | 1,797,144 |
| 2026-05-07 | 43.30 | +2.05 | +4.97% | 42.24 | 43.30 | 41.20 | 1,733,252 |
| 2026-05-06 | 41.25 | -1.52 | -3.55% | 42.24 | 42.50 | 40.86 | 1,156,917 |
| 2026-05-05 | 42.77 | +0.2000 | +0.47% | 42.50 | 42.90 | 42.11 | 1,033,755 |
| 2026-05-04 | 42.57 | +0.4100 | +0.97% | 41.76 | 42.85 | 41.70 | 2,175,669 |
| 2026-05-01 | 42.16 | -1.32 | -3.04% | 42.22 | 42.53 | 41.81 | 1,499,057 |
| 2026-04-30 | 43.48 | +1.27 | +3.01% | 42.24 | 43.59 | 42.12 | 1,691,196 |
| 2026-04-29 | 42.21 | +0.8100 | +1.96% | 41.81 | 42.30 | 41.45 | 2,821,094 |
| 2026-04-28 | 41.40 | +0.1800 | +0.44% | 41.63 | 41.90 | 41.38 | 1,580,807 |
| 2026-04-27 | 41.22 | +0.1800 | +0.44% | 41.07 | 41.48 | 41.07 | 3,153,184 |
| 2026-04-24 | 41.04 | -0.0700 | -0.17% | 41.11 | 41.25 | 40.75 | 947,812 |
| 2026-04-23 | 41.11 | +0.1900 | +0.46% | 41.00 | 41.41 | 40.78 | 2,228,256 |