조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.96 | -0.7200 | -1.65% | 43.32 | 43.63 | 42.58 | 3,749,067 |
| 2026-06-17 | 43.68 | -0.0700 | -0.16% | 43.99 | 43.99 | 43.25 | 989,087 |
| 2026-06-16 | 43.75 | -0.2100 | -0.48% | 43.63 | 43.94 | 43.51 | 739,813 |
| 2026-06-15 | 43.96 | -0.6100 | -1.37% | 43.53 | 44.15 | 43.27 | 1,136,395 |
| 2026-06-12 | 44.57 | +0.6300 | +1.43% | 43.51 | 44.61 | 43.51 | 1,416,851 |
| 2026-06-11 | 43.94 | -0.2900 | -0.66% | 44.77 | 45.06 | 43.72 | 874,817 |
| 2026-06-10 | 44.23 | +0.7300 | +1.68% | 44.67 | 45.08 | 44.00 | 907,580 |
| 2026-06-09 | 43.50 | -0.8600 | -1.94% | 44.21 | 44.21 | 43.45 | 781,571 |
| 2026-06-08 | 44.36 | -0.0100 | -0.02% | 44.46 | 44.76 | 43.75 | 999,505 |
| 2026-06-05 | 44.37 | -0.7200 | -1.60% | 45.04 | 45.43 | 44.27 | 1,053,816 |
| 2026-06-04 | 45.09 | +1.06 | +2.41% | 43.85 | 45.25 | 43.80 | 1,018,611 |
| 2026-06-03 | 44.03 | +0.4100 | +0.94% | 43.76 | 44.27 | 43.52 | 496,638 |
| 2026-06-02 | 43.62 | +0.3800 | +0.88% | 43.66 | 43.94 | 43.30 | 599,842 |
| 2026-06-01 | 43.24 | +0.3700 | +0.86% | 43.22 | 43.56 | 42.95 | 791,734 |
| 2026-05-29 | 42.87 | -1.03 | -2.35% | 44.23 | 44.23 | 42.79 | 1,353,985 |
| 2026-05-28 | 43.90 | -0.6100 | -1.37% | 44.66 | 44.71 | 43.55 | 856,053 |
| 2026-05-27 | 44.51 | -0.8900 | -1.96% | 45.50 | 45.50 | 44.45 | 897,306 |
| 2026-05-26 | 45.40 | -0.6100 | -1.33% | 45.66 | 46.34 | 45.16 | 972,921 |
| 2026-05-22 | 46.01 | +0.7300 | +1.61% | 45.16 | 46.44 | 45.15 | 1,355,850 |
| 2026-05-21 | 45.28 | -0.7400 | -1.61% | 46.48 | 46.66 | 45.18 | 1,258,336 |