조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.32 | +0.0300 | +0.07% | 45.41 | 45.66 | 44.98 | 1,408,838 |
| 2026-10-12 | 45.29 | -0.3300 | -0.72% | 45.88 | 46.15 | 45.26 | 939,670 |
| 2026-10-09 | 45.62 | -0.2000 | -0.44% | 45.81 | 46.29 | 45.43 | 570,282 |
| 2026-10-08 | 45.82 | +0.2700 | +0.59% | 45.83 | 46.20 | 45.65 | 583,992 |
| 2026-10-07 | 45.55 | -0.6300 | -1.36% | 46.24 | 46.40 | 45.31 | 851,233 |
| 2026-10-06 | 46.18 | +0.5900 | +1.29% | 45.63 | 46.42 | 45.50 | 417,725 |
| 2026-10-05 | 45.59 | +0.8300 | +1.85% | 44.76 | 45.95 | 44.61 | 514,892 |
| 2026-10-02 | 44.76 | +0.3800 | +0.86% | 44.24 | 45.04 | 44.06 | 757,116 |
| 2026-10-01 | 44.38 | +0.0100 | +0.02% | 44.23 | 44.98 | 43.92 | 2,137,311 |
| 2026-09-30 | 44.37 | -0.5700 | -1.27% | 45.15 | 45.43 | 44.07 | 862,323 |
| 2026-09-29 | 44.94 | -0.3300 | -0.73% | 45.14 | 45.19 | 44.55 | 826,339 |
| 2026-09-28 | 45.27 | -0.3300 | -0.72% | 45.17 | 45.63 | 44.73 | 912,547 |
| 2026-09-25 | 45.60 | +0.2500 | +0.55% | 45.35 | 45.60 | 45.00 | 1,238,067 |
| 2026-09-24 | 45.35 | -0.3000 | -0.66% | 45.67 | 45.88 | 45.30 | 764,165 |
| 2026-09-23 | 45.65 | -0.4100 | -0.89% | 46.49 | 46.58 | 45.56 | 921,214 |
| 2026-09-22 | 46.06 | -0.5200 | -1.12% | 46.44 | 47.12 | 46.01 | 765,333 |
| 2026-09-21 | 46.58 | -0.7100 | -1.50% | 47.11 | 47.28 | 46.55 | 629,734 |
| 2026-09-18 | 47.29 | +0.1300 | +0.28% | 47.25 | 47.50 | 46.91 | 1,431,518 |
| 2026-09-17 | 47.16 | +0.2600 | +0.55% | 46.72 | 47.27 | 46.44 | 1,005,623 |
| 2026-09-16 | 46.90 | -0.3200 | -0.68% | 47.32 | 47.82 | 46.52 | 684,900 |