조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.60 | 0.00 | 0.00% | 1.60 | 1.72 | 1.50 | 163,062 |
| 2026-05-19 | 1.60 | +0.0100 | +0.63% | 1.59 | 1.69 | 1.57 | 77,499 |
| 2026-05-18 | 1.59 | +0.0900 | +6.00% | 1.61 | 1.72 | 1.54 | 166,451 |
| 2026-05-15 | 1.50 | -0.0300 | -1.96% | 1.57 | 1.57 | 1.46 | 61,484 |
| 2026-05-14 | 1.53 | -0.1400 | -8.38% | 1.67 | 1.67 | 1.40 | 140,708 |
| 2026-05-13 | 1.67 | -0.0400 | -2.34% | 1.71 | 1.76 | 1.67 | 91,469 |
| 2026-05-12 | 1.71 | -0.0100 | -0.58% | 1.73 | 1.76 | 1.67 | 45,053 |
| 2026-05-11 | 1.72 | -0.0600 | -3.37% | 1.82 | 1.82 | 1.66 | 85,647 |
| 2026-05-08 | 1.78 | -0.0100 | -0.56% | 1.86 | 1.90 | 1.78 | 57,109 |
| 2026-05-07 | 1.79 | -0.0300 | -1.65% | 1.85 | 1.85 | 1.77 | 25,325 |
| 2026-05-06 | 1.82 | -0.0100 | -0.55% | 1.86 | 1.90 | 1.80 | 92,615 |
| 2026-05-05 | 1.83 | +0.0200 | +1.10% | 1.81 | 2.00 | 1.77 | 146,135 |
| 2026-05-04 | 1.81 | -0.0400 | -2.16% | 1.85 | 1.90 | 1.81 | 17,708 |
| 2026-05-01 | 1.85 | -0.0300 | -1.60% | 1.93 | 1.94 | 1.77 | 68,604 |
| 2026-04-30 | 1.88 | -0.0400 | -2.08% | 1.89 | 1.96 | 1.84 | 55,265 |
| 2026-04-29 | 1.92 | +0.0300 | +1.59% | 1.93 | 1.95 | 1.82 | 21,024 |
| 2026-04-28 | 1.89 | +0.0200 | +1.07% | 1.85 | 1.96 | 1.84 | 29,804 |
| 2026-04-27 | 1.87 | -0.0600 | -3.11% | 1.95 | 1.99 | 1.80 | 235,024 |
| 2026-04-24 | 1.93 | +0.0536 | +2.86% | 1.87 | 1.93 | 1.80 | 83,503 |
| 2026-04-23 | 1.88 | +0.0064 | +0.34% | 1.91 | 1.93 | 1.80 | 27,053 |