조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9801 | -0.0123 | -1.23% | 0.9923 | 1.02 | 0.9800 | 22,789 |
| 2026-10-12 | 0.9924 | +0.0623 | +6.70% | 0.9300 | 1.00 | 0.9300 | 53,200 |
| 2026-10-09 | 0.9300 | -0.0052 | -0.56% | 0.9289 | 1.02 | 0.9289 | 29,173 |
| 2026-10-08 | 0.9352 | -0.0386 | -3.96% | 0.9700 | 1.00 | 0.9100 | 62,498 |
| 2026-10-07 | 0.9738 | -0.0012 | -0.12% | 0.9500 | 1.02 | 0.9500 | 29,673 |
| 2026-10-06 | 0.9750 | -0.0180 | -1.81% | 0.9900 | 1.00 | 0.9500 | 65,350 |
| 2026-10-05 | 0.9930 | -0.0070 | -0.70% | 0.9900 | 1.02 | 0.9800 | 58,717 |
| 2026-10-02 | 1.00 | -0.0199 | -1.95% | 1.03 | 1.05 | 0.9980 | 61,128 |
| 2026-10-01 | 1.02 | +0.0295 | +2.98% | 0.9800 | 1.05 | 0.9800 | 118,954 |
| 2026-09-30 | 0.9904 | -0.0296 | -2.90% | 1.00 | 1.02 | 0.9800 | 70,691 |
| 2026-09-29 | 1.02 | +0.0100 | +0.99% | 1.01 | 1.05 | 0.9900 | 39,467 |
| 2026-09-28 | 1.01 | -0.0300 | -2.88% | 1.04 | 1.09 | 0.9900 | 167,443 |
| 2026-09-25 | 1.04 | +0.0050 | +0.48% | 1.07 | 1.09 | 1.03 | 70,959 |
| 2026-09-24 | 1.04 | -0.0050 | -0.48% | 1.02 | 1.09 | 0.9850 | 141,334 |
| 2026-09-23 | 1.04 | +0.0100 | +0.97% | 1.06 | 1.13 | 1.00 | 213,273 |
| 2026-09-22 | 1.03 | +0.0289 | +2.89% | 0.9900 | 1.08 | 0.9900 | 53,888 |
| 2026-09-21 | 1.00 | -0.0489 | -4.66% | 1.07 | 1.15 | 0.9701 | 205,678 |
| 2026-09-18 | 1.05 | -0.0900 | -7.89% | 1.19 | 1.19 | 1.05 | 67,382 |
| 2026-09-17 | 1.14 | -0.0050 | -0.44% | 1.17 | 1.24 | 1.11 | 76,601 |
| 2026-09-16 | 1.15 | +0.0049 | +0.43% | 1.15 | 1.18 | 1.10 | 52,700 |