조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.34 | -0.0700 | -4.96% | 1.44 | 1.44 | 1.34 | 108,384 |
| 2026-06-17 | 1.41 | +0.0200 | +1.44% | 1.42 | 1.50 | 1.38 | 155,397 |
| 2026-06-16 | 1.39 | +0.0200 | +1.46% | 1.38 | 1.57 | 1.34 | 402,475 |
| 2026-06-15 | 1.37 | -0.1000 | -6.80% | 1.52 | 1.54 | 1.36 | 139,922 |
| 2026-06-12 | 1.47 | +0.0500 | +3.52% | 1.50 | 1.55 | 1.46 | 59,885 |
| 2026-06-11 | 1.42 | 0.00 | 0.00% | 1.44 | 1.48 | 1.38 | 70,471 |
| 2026-06-10 | 1.42 | -0.0400 | -2.74% | 1.44 | 1.52 | 1.42 | 35,865 |
| 2026-06-09 | 1.46 | -0.0700 | -4.58% | 1.58 | 1.63 | 1.42 | 60,903 |
| 2026-06-08 | 1.53 | +0.2100 | +15.91% | 1.36 | 1.57 | 1.36 | 138,481 |
| 2026-06-05 | 1.32 | -0.0500 | -3.65% | 1.37 | 1.42 | 1.31 | 41,497 |
| 2026-06-04 | 1.37 | -0.0600 | -4.20% | 1.43 | 1.47 | 1.35 | 102,013 |
| 2026-06-03 | 1.43 | +0.0500 | +3.62% | 1.38 | 1.47 | 1.34 | 179,326 |
| 2026-06-02 | 1.38 | +0.0400 | +2.99% | 1.36 | 1.41 | 1.33 | 91,058 |
| 2026-06-01 | 1.34 | -0.0500 | -3.60% | 1.41 | 1.45 | 1.33 | 160,416 |
| 2026-05-29 | 1.39 | -0.0100 | -0.71% | 1.43 | 1.47 | 1.38 | 89,807 |
| 2026-05-28 | 1.40 | -0.0700 | -4.76% | 1.48 | 1.50 | 1.32 | 124,771 |
| 2026-05-27 | 1.47 | -0.0800 | -5.16% | 1.59 | 1.65 | 1.35 | 298,299 |
| 2026-05-26 | 1.55 | -0.0500 | -3.13% | 1.67 | 1.69 | 1.50 | 335,856 |
| 2026-05-22 | 1.60 | +0.1000 | +6.67% | 1.53 | 1.70 | 1.53 | 183,904 |
| 2026-05-21 | 1.50 | -0.1000 | -6.25% | 1.63 | 1.66 | 1.42 | 225,367 |