조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 144.24 | +3.16 | +2.24% | 140.71 | 145.82 | 138.37 | 485,899 |
| 2026-05-19 | 141.08 | -1.52 | -1.07% | 144.49 | 144.49 | 139.50 | 567,539 |
| 2026-05-18 | 142.60 | +1.18 | +0.83% | 141.01 | 145.25 | 140.03 | 602,827 |
| 2026-05-15 | 141.42 | +7.40 | +5.52% | 139.37 | 143.08 | 138.36 | 681,800 |
| 2026-05-14 | 134.02 | -1.77 | -1.30% | 136.93 | 138.33 | 133.59 | 443,159 |
| 2026-05-13 | 135.79 | +0.0100 | +0.01% | 134.99 | 136.22 | 132.35 | 774,948 |
| 2026-05-12 | 135.78 | -4.72 | -3.36% | 141.13 | 142.17 | 135.52 | 662,120 |
| 2026-05-11 | 140.50 | -1.14 | -0.80% | 141.46 | 142.90 | 138.31 | 500,689 |
| 2026-05-08 | 141.64 | -2.62 | -1.82% | 142.95 | 144.39 | 137.96 | 682,866 |
| 2026-05-07 | 144.26 | +0.2600 | +0.18% | 144.60 | 146.69 | 143.13 | 556,940 |
| 2026-05-06 | 144.00 | -3.23 | -2.19% | 145.27 | 146.75 | 141.80 | 671,778 |
| 2026-05-05 | 147.23 | -6.95 | -4.51% | 152.73 | 154.00 | 144.94 | 455,705 |
| 2026-05-04 | 154.18 | +3.04 | +2.01% | 151.67 | 155.14 | 150.78 | 539,506 |
| 2026-05-01 | 151.14 | +0.8100 | +0.54% | 151.77 | 153.55 | 148.97 | 467,202 |
| 2026-04-30 | 150.33 | -4.33 | -2.80% | 153.03 | 153.51 | 147.52 | 648,873 |
| 2026-04-29 | 154.66 | +2.20 | +1.44% | 152.21 | 156.95 | 151.70 | 502,168 |
| 2026-04-28 | 152.46 | +3.36 | +2.25% | 151.63 | 154.50 | 149.77 | 797,572 |
| 2026-04-27 | 149.10 | -1.35 | -0.90% | 150.66 | 154.36 | 147.78 | 659,121 |
| 2026-04-24 | 150.45 | -4.31 | -2.78% | 154.45 | 157.69 | 150.14 | 874,567 |
| 2026-04-23 | 154.76 | -30.17 | -16.31% | 176.53 | 176.55 | 151.13 | 2,079,500 |