조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 174.71 | +2.05 | +1.19% | 173.27 | 176.14 | 173.27 | 533,527 |
| 2026-10-12 | 172.66 | +0.2300 | +0.13% | 173.28 | 175.34 | 172.43 | 397,150 |
| 2026-10-09 | 172.43 | -1.98 | -1.14% | 175.31 | 175.31 | 170.55 | 434,177 |
| 2026-10-08 | 174.41 | +4.45 | +2.62% | 170.54 | 174.49 | 168.88 | 499,732 |
| 2026-10-07 | 169.96 | -1.52 | -0.89% | 171.35 | 172.85 | 169.03 | 521,763 |
| 2026-10-06 | 171.48 | -1.00 | -0.58% | 172.62 | 172.95 | 169.68 | 437,584 |
| 2026-10-05 | 172.48 | +3.38 | +2.00% | 169.67 | 176.03 | 169.67 | 588,829 |
| 2026-10-02 | 169.10 | +0.4400 | +0.26% | 168.48 | 171.84 | 167.32 | 532,350 |
| 2026-10-01 | 168.66 | -0.0400 | -0.02% | 170.36 | 172.85 | 167.85 | 731,142 |
| 2026-09-30 | 168.70 | -2.76 | -1.61% | 171.14 | 172.31 | 166.60 | 754,734 |
| 2026-09-29 | 171.46 | -5.60 | -3.16% | 175.70 | 177.90 | 171.01 | 658,613 |
| 2026-09-28 | 177.06 | -1.22 | -0.68% | 177.57 | 181.21 | 176.79 | 568,371 |
| 2026-09-25 | 178.28 | -7.15 | -3.86% | 185.10 | 188.71 | 177.94 | 699,063 |
| 2026-09-24 | 185.43 | +0.8900 | +0.48% | 185.77 | 186.79 | 182.47 | 413,481 |
| 2026-09-23 | 184.54 | +3.31 | +1.83% | 181.41 | 187.12 | 180.51 | 484,089 |
| 2026-09-22 | 181.23 | -6.08 | -3.25% | 189.07 | 190.17 | 179.68 | 635,967 |
| 2026-09-21 | 187.31 | -6.26 | -3.23% | 193.35 | 194.83 | 186.97 | 499,509 |
| 2026-09-18 | 193.57 | -1.61 | -0.82% | 195.23 | 195.23 | 192.12 | 1,057,771 |
| 2026-09-17 | 195.18 | -1.99 | -1.01% | 196.23 | 196.90 | 192.89 | 498,154 |
| 2026-09-16 | 197.17 | -2.91 | -1.45% | 198.75 | 200.22 | 194.49 | 569,035 |