조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 127.53 | +0.6700 | +0.53% | 126.56 | 128.10 | 125.29 | 698,718 |
| 2026-06-17 | 126.86 | -4.41 | -3.36% | 130.08 | 132.61 | 125.63 | 730,031 |
| 2026-06-16 | 131.27 | -0.3900 | -0.30% | 132.46 | 134.80 | 128.52 | 1,234,769 |
| 2026-06-15 | 131.66 | -3.84 | -2.83% | 134.96 | 136.23 | 129.60 | 728,234 |
| 2026-06-12 | 135.50 | -0.8600 | -0.63% | 135.84 | 136.76 | 133.93 | 713,346 |
| 2026-06-11 | 136.36 | -0.9900 | -0.72% | 136.79 | 138.30 | 133.20 | 648,464 |
| 2026-06-10 | 137.35 | -10.97 | -7.40% | 147.63 | 147.92 | 137.32 | 622,847 |
| 2026-06-09 | 148.32 | +0.7700 | +0.52% | 146.86 | 151.14 | 145.70 | 482,112 |
| 2026-06-08 | 147.55 | -0.6600 | -0.45% | 147.64 | 150.70 | 144.86 | 458,344 |
| 2026-06-05 | 148.21 | +1.34 | +0.91% | 147.29 | 148.97 | 146.83 | 505,104 |
| 2026-06-04 | 146.87 | +1.00 | +0.69% | 147.15 | 149.02 | 146.27 | 359,314 |
| 2026-06-03 | 145.87 | -2.48 | -1.67% | 147.09 | 148.26 | 143.27 | 526,243 |
| 2026-06-02 | 148.35 | -1.07 | -0.72% | 147.46 | 148.56 | 143.81 | 498,335 |
| 2026-06-01 | 149.42 | +4.46 | +3.08% | 145.77 | 150.78 | 145.08 | 568,875 |
| 2026-05-29 | 144.96 | +0.5800 | +0.40% | 143.97 | 146.11 | 143.61 | 392,608 |
| 2026-05-28 | 144.38 | +1.48 | +1.04% | 142.59 | 147.00 | 141.64 | 499,985 |
| 2026-05-27 | 142.90 | -5.11 | -3.45% | 146.11 | 150.99 | 142.79 | 540,315 |
| 2026-05-26 | 148.01 | -2.55 | -1.69% | 148.17 | 149.49 | 145.72 | 533,282 |
| 2026-05-22 | 150.56 | +1.35 | +0.90% | 149.58 | 151.00 | 148.10 | 370,103 |
| 2026-05-21 | 149.21 | +4.97 | +3.45% | 146.40 | 149.76 | 143.35 | 615,314 |