조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 75.81 | +1.26 | +1.69% | 74.89 | 76.30 | 73.98 | 14,680,925 |
| 2026-05-19 | 74.55 | +0.1800 | +0.24% | 74.48 | 75.35 | 73.85 | 18,649,756 |
| 2026-05-18 | 74.37 | +0.9500 | +1.29% | 73.33 | 74.77 | 73.33 | 16,934,192 |
| 2026-05-15 | 73.42 | -0.3700 | -0.50% | 73.94 | 74.06 | 72.78 | 16,479,034 |
| 2026-05-14 | 73.79 | +0.2600 | +0.35% | 73.98 | 74.49 | 73.22 | 19,388,468 |
| 2026-05-13 | 73.53 | -1.65 | -2.19% | 74.15 | 74.76 | 73.28 | 16,343,943 |
| 2026-05-12 | 75.18 | +1.60 | +2.17% | 73.90 | 75.25 | 72.87 | 21,003,421 |
| 2026-05-11 | 73.58 | -2.06 | -2.72% | 75.67 | 75.72 | 73.19 | 25,403,874 |
| 2026-05-08 | 75.64 | -3.52 | -4.45% | 79.00 | 79.03 | 75.55 | 31,062,116 |
| 2026-05-07 | 79.16 | -1.26 | -1.57% | 80.69 | 81.01 | 78.69 | 19,094,825 |
| 2026-05-06 | 80.42 | +0.5300 | +0.66% | 80.79 | 81.48 | 80.35 | 14,347,479 |
| 2026-05-05 | 79.89 | +0.7100 | +0.90% | 79.40 | 80.11 | 79.01 | 11,379,946 |
| 2026-05-04 | 79.18 | -1.63 | -2.02% | 80.58 | 80.87 | 79.18 | 12,968,812 |
| 2026-05-01 | 80.81 | -1.42 | -1.73% | 82.25 | 82.66 | 80.81 | 14,632,654 |
| 2026-04-30 | 82.23 | +0.7200 | +0.88% | 80.82 | 82.63 | 80.01 | 13,535,891 |
| 2026-04-29 | 81.51 | +0.0100 | +0.01% | 81.24 | 82.00 | 80.70 | 19,930,693 |
| 2026-04-28 | 81.50 | +0.9400 | +1.17% | 81.32 | 81.95 | 80.94 | 14,826,699 |
| 2026-04-27 | 80.56 | +1.14 | +1.44% | 79.39 | 80.89 | 79.34 | 20,114,398 |
| 2026-04-24 | 79.42 | -1.09 | -1.35% | 80.11 | 80.37 | 79.25 | 15,419,558 |
| 2026-04-23 | 80.51 | -0.0700 | -0.09% | 80.56 | 81.37 | 79.74 | 13,906,529 |