조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 80.74 | -2.58 | -3.10% | 80.57 | 83.43 | 80.31 | 25,363,772 |
| 2026-10-12 | 83.32 | -0.2300 | -0.28% | 83.99 | 84.73 | 83.02 | 14,225,803 |
| 2026-10-09 | 83.55 | +1.52 | +1.85% | 81.95 | 84.06 | 81.62 | 22,315,775 |
| 2026-10-08 | 82.03 | +1.77 | +2.21% | 79.90 | 82.17 | 79.70 | 16,723,574 |
| 2026-10-07 | 80.26 | -1.25 | -1.53% | 80.48 | 80.82 | 79.07 | 13,583,969 |
| 2026-10-06 | 81.51 | +0.0700 | +0.09% | 81.85 | 81.98 | 81.08 | 12,180,487 |
| 2026-10-05 | 81.44 | +0.9900 | +1.23% | 82.16 | 82.22 | 80.94 | 12,766,321 |
| 2026-10-02 | 80.45 | +0.2000 | +0.25% | 80.32 | 80.74 | 79.81 | 10,121,631 |
| 2026-10-01 | 80.25 | +0.2000 | +0.25% | 79.35 | 80.33 | 78.00 | 17,496,072 |
| 2026-09-30 | 80.05 | -0.4300 | -0.53% | 80.25 | 80.88 | 79.82 | 17,824,879 |
| 2026-09-29 | 80.48 | -0.3300 | -0.41% | 80.62 | 81.13 | 80.12 | 12,885,685 |
| 2026-09-28 | 80.81 | -2.16 | -2.60% | 82.70 | 82.89 | 80.58 | 13,108,838 |
| 2026-09-25 | 82.97 | +0.7900 | +0.96% | 82.30 | 83.10 | 81.74 | 9,452,760 |
| 2026-09-24 | 82.18 | +0.2800 | +0.34% | 81.79 | 82.54 | 80.95 | 12,235,781 |
| 2026-09-23 | 81.90 | -1.25 | -1.50% | 82.75 | 83.40 | 81.81 | 14,623,993 |
| 2026-09-22 | 83.15 | -3.39 | -3.92% | 86.62 | 86.62 | 82.79 | 15,868,186 |
| 2026-09-21 | 86.54 | +0.4200 | +0.49% | 86.83 | 87.15 | 86.23 | 9,715,482 |
| 2026-09-18 | 86.12 | -0.7700 | -0.89% | 86.26 | 86.74 | 85.95 | 25,024,960 |
| 2026-09-17 | 86.89 | -0.1600 | -0.18% | 87.77 | 87.89 | 85.79 | 12,620,691 |
| 2026-09-16 | 87.05 | -2.67 | -2.98% | 89.72 | 89.72 | 86.10 | 13,555,664 |