조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 80.58 | -0.9700 | -1.19% | 81.55 | 81.88 | 80.17 | 13,724,228 |
| 2026-04-21 | 81.55 | -0.4200 | -0.51% | 82.15 | 83.10 | 81.20 | 17,387,311 |
| 2026-04-20 | 81.97 | +0.5600 | +0.69% | 81.55 | 82.41 | 81.24 | 14,240,496 |
| 2026-04-17 | 81.41 | +0.1600 | +0.20% | 82.13 | 82.60 | 81.03 | 24,033,858 |
| 2026-04-16 | 81.25 | +0.9600 | +1.20% | 80.09 | 81.87 | 80.00 | 20,713,322 |
| 2026-04-15 | 80.29 | -1.41 | -1.73% | 80.92 | 81.69 | 80.15 | 31,493,994 |
