조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 82.20 | -1.61 | -1.92% | 84.93 | 85.57 | 81.95 | 36,738,626 |
| 2026-06-17 | 83.81 | -1.24 | -1.46% | 85.13 | 87.08 | 83.59 | 19,403,502 |
| 2026-06-16 | 85.05 | +1.91 | +2.30% | 84.00 | 85.06 | 83.94 | 12,400,514 |
| 2026-06-15 | 83.14 | -0.5900 | -0.70% | 84.42 | 84.93 | 83.03 | 14,526,909 |
| 2026-06-12 | 83.73 | +1.33 | +1.61% | 82.93 | 84.10 | 82.62 | 10,526,034 |
| 2026-06-11 | 82.40 | +0.4300 | +0.52% | 82.55 | 82.91 | 80.83 | 10,929,908 |
| 2026-06-10 | 81.97 | -0.0300 | -0.04% | 81.85 | 83.18 | 81.45 | 12,580,845 |
| 2026-06-09 | 82.00 | +1.04 | +1.28% | 81.25 | 82.56 | 80.93 | 15,565,497 |
| 2026-06-08 | 80.96 | -0.9800 | -1.20% | 81.81 | 82.54 | 80.83 | 11,481,245 |
| 2026-06-05 | 81.94 | +0.3200 | +0.39% | 82.15 | 82.45 | 81.45 | 15,110,579 |
| 2026-06-04 | 81.62 | +2.94 | +3.74% | 79.97 | 81.89 | 79.72 | 19,452,068 |
| 2026-06-03 | 78.68 | -0.7600 | -0.96% | 78.88 | 79.13 | 77.40 | 15,236,588 |
| 2026-06-02 | 79.44 | +2.27 | +2.94% | 76.81 | 79.54 | 76.72 | 19,447,408 |
| 2026-06-01 | 77.17 | -0.3700 | -0.48% | 76.75 | 78.02 | 76.50 | 15,558,441 |
| 2026-05-29 | 77.54 | +0.8900 | +1.16% | 76.62 | 77.75 | 76.34 | 22,327,065 |
| 2026-05-28 | 76.65 | +0.5400 | +0.71% | 75.84 | 77.62 | 75.35 | 14,147,679 |
| 2026-05-27 | 76.11 | -1.41 | -1.82% | 77.13 | 77.71 | 75.18 | 15,579,835 |
| 2026-05-26 | 77.52 | +1.12 | +1.47% | 76.91 | 77.67 | 76.77 | 21,960,664 |
| 2026-05-22 | 76.40 | +0.4800 | +0.63% | 76.36 | 76.85 | 76.12 | 8,735,496 |
| 2026-05-21 | 75.92 | +0.1100 | +0.15% | 75.59 | 76.06 | 74.91 | 9,433,384 |