조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.79 | +0.1945 | +1.54% | 12.49 | 13.50 | 12.40 | 13,390 |
| 2026-05-19 | 12.60 | +0.6700 | +5.62% | 12.04 | 13.32 | 11.10 | 8,817 |
| 2026-05-18 | 11.93 | +2.70 | +29.25% | 10.37 | 12.83 | 9.55 | 60,123 |
| 2026-05-15 | 9.23 | -1.33 | -12.60% | 10.52 | 10.52 | 9.15 | 12,941 |
| 2026-05-14 | 10.56 | -0.4499 | -4.09% | 11.85 | 12.29 | 10.56 | 28,491 |
| 2026-05-13 | 11.01 | -1.84 | -14.32% | 12.50 | 12.50 | 11.01 | 28,198 |
| 2026-05-12 | 12.85 | -0.7300 | -5.38% | 13.55 | 14.00 | 12.46 | 13,296 |
| 2026-05-11 | 13.58 | -3.17 | -18.93% | 16.62 | 18.10 | 13.00 | 170,544 |
| 2026-05-08 | 16.75 | -0.1400 | -0.83% | 17.00 | 19.14 | 16.75 | 10,228 |
| 2026-05-07 | 16.89 | -1.24 | -6.84% | 17.28 | 22.15 | 13.00 | 195,895 |
| 2026-05-06 | 18.13 | +5.76 | +46.56% | 12.35 | 20.99 | 12.35 | 161,930 |
| 2026-05-05 | 12.37 | -0.1300 | -1.04% | 12.37 | 12.37 | 12.37 | 368 |
| 2026-05-04 | 12.50 | +0.0900 | +0.73% | 12.33 | 12.65 | 12.33 | 1,433 |
| 2026-05-01 | 12.41 | +0.0500 | +0.40% | 12.34 | 12.41 | 12.34 | 346 |
| 2026-04-30 | 12.36 | -0.1400 | -1.12% | 12.30 | 12.36 | 12.30 | 426 |
| 2026-04-29 | 12.50 | +0.2000 | +1.63% | 12.45 | 12.50 | 12.45 | 970 |
| 2026-04-28 | 12.30 | -0.1400 | -1.13% | 12.30 | 12.30 | 12.30 | 583 |
| 2026-04-27 | 12.44 | +0.1200 | +0.97% | 12.31 | 12.44 | 12.25 | 1,593 |
| 2026-04-24 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 12.32 | 83 |
| 2026-04-23 | 12.32 | +0.1200 | +0.98% | 12.19 | 12.61 | 12.17 | 2,025 |