조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.03 | -0.8400 | -7.08% | 11.45 | 12.41 | 11.03 | 17,929 |
| 2026-06-17 | 11.87 | +0.3500 | +3.04% | 11.02 | 12.25 | 11.02 | 10,341 |
| 2026-06-16 | 11.52 | -0.0700 | -0.60% | 11.61 | 11.65 | 11.48 | 12,019 |
| 2026-06-15 | 11.59 | -0.1900 | -1.61% | 11.69 | 11.92 | 11.59 | 4,057 |
| 2026-06-12 | 11.78 | -0.0700 | -0.59% | 12.48 | 12.88 | 11.78 | 7,551 |
| 2026-06-11 | 11.85 | +0.1500 | +1.28% | 11.90 | 12.43 | 11.40 | 13,077 |
| 2026-06-10 | 11.70 | +0.6800 | +6.17% | 11.00 | 11.70 | 10.86 | 5,995 |
| 2026-06-09 | 11.02 | +0.3600 | +3.38% | 10.70 | 11.34 | 10.12 | 19,311 |
| 2026-06-08 | 10.66 | +0.5100 | +5.02% | 9.87 | 12.49 | 9.87 | 19,392 |
| 2026-06-05 | 10.15 | -0.6900 | -6.37% | 11.40 | 11.40 | 10.03 | 14,904 |
| 2026-06-04 | 10.84 | -0.2785 | -2.50% | 11.42 | 11.59 | 10.80 | 7,413 |
| 2026-06-03 | 11.12 | -0.8015 | -6.72% | 11.81 | 12.18 | 11.12 | 20,189 |
| 2026-06-02 | 11.92 | -0.1200 | -1.00% | 11.76 | 12.47 | 11.30 | 8,064 |
| 2026-06-01 | 12.04 | +0.3100 | +2.64% | 11.60 | 12.13 | 11.25 | 9,478 |
| 2026-05-29 | 11.73 | +0.0700 | +0.60% | 11.71 | 12.88 | 11.26 | 13,759 |
| 2026-05-28 | 11.66 | +1.13 | +10.73% | 10.56 | 11.91 | 10.56 | 6,727 |
| 2026-05-27 | 10.53 | -1.93 | -15.49% | 12.43 | 12.70 | 10.40 | 34,108 |
| 2026-05-26 | 12.46 | -0.4300 | -3.34% | 12.89 | 13.70 | 12.13 | 22,831 |
| 2026-05-22 | 12.89 | -0.0400 | -0.31% | 13.03 | 13.44 | 12.20 | 12,880 |
| 2026-05-21 | 12.93 | +0.1355 | +1.06% | 12.54 | 16.00 | 12.54 | 61,403 |