조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.26 | +0.9000 | +6.74% | 11.75 | 14.75 | 11.75 | 25,455 |
| 2026-10-12 | 13.36 | -0.1245 | -0.92% | 13.46 | 13.70 | 13.15 | 15,870 |
| 2026-10-09 | 13.48 | -0.5055 | -3.61% | 13.39 | 13.76 | 13.05 | 10,323 |
| 2026-10-08 | 13.99 | +0.7829 | +5.93% | 14.00 | 14.00 | 13.75 | 8,210 |
| 2026-10-07 | 13.21 | -0.3129 | -2.31% | 13.26 | 14.39 | 13.09 | 11,834 |
| 2026-10-06 | 13.52 | +0.7600 | +5.96% | 12.72 | 14.23 | 12.72 | 24,077 |
| 2026-10-05 | 12.76 | +0.0300 | +0.24% | 12.22 | 13.55 | 12.22 | 16,686 |
| 2026-10-02 | 12.73 | -0.2100 | -1.62% | 12.26 | 13.55 | 12.20 | 50,950 |
| 2026-10-01 | 12.94 | +1.89 | +17.10% | 11.50 | 18.79 | 10.98 | 1,917,747 |
| 2026-09-30 | 11.05 | +0.1500 | +1.38% | 11.00 | 11.05 | 11.00 | 1,361 |
| 2026-09-29 | 10.90 | -0.6800 | -5.87% | 11.58 | 14.00 | 10.55 | 190,468 |
| 2026-09-28 | 11.58 | +0.7881 | +7.30% | 11.58 | 11.58 | 11.58 | 1,332 |
| 2026-09-25 | 10.79 | -1.36 | -11.18% | 10.79 | 10.79 | 10.79 | 496 |
| 2026-09-24 | 12.15 | +0.7800 | +6.86% | 12.15 | 12.15 | 12.15 | 328 |
| 2026-09-23 | 11.37 | -0.3300 | -2.82% | 12.22 | 12.22 | 11.20 | 1,218 |
| 2026-09-22 | 11.70 | +0.6900 | +6.27% | 12.90 | 12.90 | 11.70 | 3,125 |
| 2026-09-21 | 11.01 | -0.0200 | -0.18% | 11.01 | 11.01 | 11.01 | 1,090 |
| 2026-09-18 | 11.03 | -1.75 | -13.69% | 11.03 | 11.03 | 11.03 | 4,061 |
| 2026-09-17 | 12.78 | -0.3200 | -2.44% | 13.30 | 13.77 | 12.15 | 5,335 |
| 2026-09-16 | 13.10 | +0.1000 | +0.77% | 13.01 | 13.11 | 13.01 | 1,729 |