조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 60.98 | +1.92 | +3.25% | 59.03 | 61.23 | 58.59 | 123,852 |
| 2026-05-19 | 59.06 | -0.0900 | -0.15% | 59.20 | 60.14 | 58.35 | 165,002 |
| 2026-05-18 | 59.15 | -0.0700 | -0.12% | 59.08 | 60.09 | 58.63 | 83,090 |
| 2026-05-15 | 59.22 | -1.77 | -2.90% | 60.89 | 60.89 | 58.92 | 194,124 |
| 2026-05-14 | 60.99 | +0.0200 | +0.03% | 61.38 | 61.92 | 60.64 | 161,107 |
| 2026-05-13 | 60.97 | +0.4500 | +0.74% | 60.89 | 61.58 | 60.49 | 164,213 |
| 2026-05-12 | 60.52 | -0.0600 | -0.10% | 60.44 | 60.99 | 60.00 | 104,863 |
| 2026-05-11 | 60.58 | -1.26 | -2.04% | 61.75 | 61.95 | 60.34 | 137,757 |
| 2026-05-08 | 61.84 | -0.9300 | -1.48% | 62.74 | 63.29 | 61.84 | 143,028 |
| 2026-05-07 | 62.77 | +0.0400 | +0.06% | 63.19 | 63.59 | 61.80 | 175,562 |
| 2026-05-06 | 62.73 | +3.02 | +5.06% | 60.27 | 63.77 | 60.03 | 228,183 |
| 2026-05-05 | 59.71 | +0.2600 | +0.44% | 59.85 | 60.64 | 59.13 | 148,812 |
| 2026-05-04 | 59.45 | -2.94 | -4.71% | 61.99 | 62.06 | 59.45 | 175,897 |
| 2026-05-01 | 62.39 | -0.9200 | -1.45% | 63.68 | 64.96 | 62.36 | 202,684 |
| 2026-04-30 | 63.31 | +0.1900 | +0.30% | 63.48 | 64.17 | 61.32 | 247,378 |
| 2026-04-29 | 63.12 | -0.8100 | -1.27% | 63.90 | 64.16 | 62.76 | 158,669 |
| 2026-04-28 | 63.93 | -2.07 | -3.14% | 66.43 | 66.43 | 63.93 | 196,394 |
| 2026-04-27 | 66.00 | +0.5600 | +0.86% | 65.31 | 66.93 | 65.31 | 67,316 |
| 2026-04-24 | 65.44 | -0.2600 | -0.40% | 65.39 | 65.71 | 64.86 | 117,253 |
| 2026-04-23 | 65.70 | +0.6800 | +1.05% | 64.12 | 66.04 | 63.46 | 142,578 |