조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 64.13 | +0.2200 | +0.34% | 64.45 | 64.93 | 63.10 | 153,489 |
| 2026-10-12 | 63.91 | -0.3400 | -0.53% | 64.06 | 66.10 | 63.28 | 68,812 |
| 2026-10-09 | 64.25 | +0.0400 | +0.06% | 64.67 | 64.67 | 63.78 | 100,704 |
| 2026-10-08 | 64.21 | +0.8200 | +1.29% | 62.85 | 64.23 | 62.10 | 180,443 |
| 2026-10-07 | 63.39 | +0.0900 | +0.14% | 62.81 | 63.55 | 62.08 | 338,125 |
| 2026-10-06 | 63.30 | -2.60 | -3.95% | 65.77 | 66.28 | 63.09 | 277,733 |
| 2026-10-05 | 65.90 | -0.6000 | -0.90% | 66.08 | 67.02 | 65.61 | 115,243 |
| 2026-10-02 | 66.50 | -0.4900 | -0.73% | 67.84 | 68.13 | 65.62 | 125,653 |
| 2026-10-01 | 66.99 | -2.39 | -3.44% | 69.11 | 69.11 | 66.45 | 188,630 |
| 2026-09-30 | 69.38 | -1.41 | -1.99% | 71.31 | 71.75 | 69.10 | 202,327 |
| 2026-09-29 | 70.79 | -0.6800 | -0.95% | 71.12 | 71.67 | 70.38 | 94,982 |
| 2026-09-28 | 71.47 | -0.2100 | -0.29% | 70.90 | 72.65 | 70.69 | 112,047 |
| 2026-09-25 | 71.68 | +0.9200 | +1.30% | 70.74 | 71.88 | 70.38 | 187,947 |
| 2026-09-24 | 70.76 | -2.31 | -3.16% | 72.63 | 72.63 | 69.96 | 223,155 |
| 2026-09-23 | 73.07 | -1.25 | -1.68% | 73.35 | 73.87 | 72.68 | 293,145 |
| 2026-09-22 | 74.32 | +2.22 | +3.08% | 72.79 | 74.61 | 72.57 | 217,490 |
| 2026-09-21 | 72.10 | +0.6300 | +0.88% | 71.87 | 72.53 | 70.75 | 190,702 |
| 2026-09-18 | 71.47 | -1.30 | -1.79% | 72.82 | 72.82 | 70.96 | 235,221 |
| 2026-09-17 | 72.77 | +0.0200 | +0.03% | 73.50 | 73.60 | 72.05 | 178,459 |
| 2026-09-16 | 72.75 | +1.17 | +1.63% | 71.58 | 73.63 | 71.58 | 381,933 |
