조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 70.20 | -0.1900 | -0.27% | 71.20 | 72.23 | 70.03 | 282,544 |
| 2026-06-17 | 70.39 | +0.4600 | +0.66% | 69.58 | 72.06 | 69.58 | 241,977 |
| 2026-06-16 | 69.93 | -0.8600 | -1.21% | 71.42 | 71.52 | 69.82 | 143,759 |
| 2026-06-15 | 70.79 | +1.75 | +2.53% | 70.00 | 71.46 | 69.51 | 242,313 |
| 2026-06-12 | 69.04 | +2.16 | +3.23% | 67.48 | 69.47 | 67.34 | 386,335 |
| 2026-06-11 | 66.88 | +0.9500 | +1.44% | 66.24 | 66.88 | 63.86 | 345,962 |
| 2026-06-10 | 65.93 | -0.8100 | -1.21% | 66.87 | 67.05 | 65.37 | 274,733 |
| 2026-06-09 | 66.74 | +1.81 | +2.79% | 65.31 | 66.74 | 64.94 | 203,360 |
| 2026-06-08 | 64.93 | -1.07 | -1.62% | 65.54 | 65.62 | 64.36 | 266,633 |
| 2026-06-05 | 66.00 | -1.18 | -1.76% | 67.00 | 67.88 | 65.72 | 182,839 |
| 2026-06-04 | 67.18 | -0.7300 | -1.07% | 67.99 | 69.39 | 67.09 | 129,795 |
| 2026-06-03 | 67.91 | +0.7400 | +1.10% | 66.73 | 68.47 | 66.72 | 212,332 |
| 2026-06-02 | 67.17 | -0.5300 | -0.78% | 67.26 | 68.54 | 66.95 | 126,136 |
| 2026-06-01 | 67.70 | -1.12 | -1.63% | 68.31 | 68.31 | 65.93 | 301,534 |
| 2026-05-29 | 68.82 | +0.9400 | +1.38% | 67.53 | 69.08 | 67.53 | 237,791 |
| 2026-05-28 | 67.88 | +1.39 | +2.09% | 66.02 | 67.90 | 65.40 | 179,472 |
| 2026-05-27 | 66.49 | +2.60 | +4.07% | 64.00 | 66.71 | 64.00 | 255,241 |
| 2026-05-26 | 63.89 | +1.79 | +2.88% | 62.80 | 64.20 | 62.65 | 153,177 |
| 2026-05-22 | 62.10 | +0.2100 | +0.34% | 62.51 | 62.86 | 61.42 | 175,047 |
| 2026-05-21 | 61.89 | +0.9100 | +1.49% | 60.51 | 62.68 | 59.70 | 175,737 |