조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 111.38 | +2.11 | +1.93% | 110.00 | 112.93 | 109.68 | 1,126,916 |
| 2026-05-19 | 109.27 | -2.15 | -1.93% | 111.19 | 112.19 | 108.91 | 778,844 |
| 2026-05-18 | 111.42 | +2.59 | +2.38% | 108.83 | 113.15 | 108.51 | 1,477,836 |
| 2026-05-15 | 108.83 | -0.3600 | -0.33% | 108.48 | 109.43 | 107.07 | 794,868 |
| 2026-05-14 | 109.19 | +0.1100 | +0.10% | 109.08 | 110.69 | 108.40 | 668,246 |
| 2026-05-13 | 109.08 | +1.57 | +1.46% | 107.78 | 109.46 | 107.01 | 927,263 |
| 2026-05-12 | 107.51 | +5.23 | +5.11% | 102.26 | 108.77 | 101.65 | 1,558,252 |
| 2026-05-11 | 102.28 | -0.0400 | -0.04% | 103.17 | 104.51 | 101.45 | 1,423,384 |
| 2026-05-08 | 102.32 | +0.0200 | +0.02% | 102.68 | 103.91 | 101.35 | 963,610 |
| 2026-05-07 | 102.30 | -6.07 | -5.60% | 108.20 | 108.20 | 101.77 | 1,167,215 |
| 2026-05-06 | 108.37 | -0.2400 | -0.22% | 107.85 | 109.73 | 106.83 | 1,064,823 |
| 2026-05-05 | 108.61 | -0.5100 | -0.47% | 108.80 | 109.97 | 107.63 | 600,899 |
| 2026-05-04 | 109.12 | -0.3700 | -0.34% | 109.49 | 110.28 | 108.04 | 965,238 |
| 2026-05-01 | 109.49 | -0.8600 | -0.78% | 109.41 | 111.12 | 108.00 | 1,036,943 |
| 2026-04-30 | 110.35 | +3.21 | +3.00% | 106.66 | 110.60 | 105.40 | 1,156,214 |
| 2026-04-29 | 107.14 | -3.17 | -2.87% | 111.43 | 112.31 | 106.62 | 1,729,756 |
| 2026-04-28 | 110.31 | +0.6200 | +0.57% | 109.69 | 111.64 | 109.39 | 1,582,998 |
| 2026-04-27 | 109.69 | +1.15 | +1.06% | 108.66 | 111.47 | 107.08 | 1,383,222 |
| 2026-04-24 | 108.54 | +5.61 | +5.45% | 103.36 | 109.28 | 102.01 | 1,463,436 |
| 2026-04-23 | 102.93 | +1.94 | +1.92% | 101.08 | 106.64 | 100.10 | 2,163,284 |