조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 77.21 | +0.4500 | +0.59% | 76.93 | 78.04 | 75.54 | 888,567 |
| 2026-10-12 | 76.76 | -1.16 | -1.49% | 78.48 | 78.68 | 76.00 | 560,110 |
| 2026-10-09 | 77.92 | +1.02 | +1.33% | 77.81 | 79.30 | 77.05 | 611,305 |
| 2026-10-08 | 76.90 | +0.4800 | +0.63% | 76.63 | 77.33 | 76.25 | 944,522 |
| 2026-10-07 | 76.42 | -3.52 | -4.40% | 79.58 | 79.87 | 75.86 | 761,284 |
| 2026-10-06 | 79.94 | -2.38 | -2.89% | 82.45 | 83.04 | 79.89 | 651,659 |
| 2026-10-05 | 82.32 | +2.60 | +3.26% | 79.45 | 83.14 | 79.45 | 802,455 |
| 2026-10-02 | 79.72 | +1.28 | +1.63% | 78.44 | 81.59 | 78.36 | 1,036,647 |
| 2026-10-01 | 78.44 | -0.2400 | -0.31% | 78.26 | 79.83 | 77.43 | 886,323 |
| 2026-09-30 | 78.68 | -1.73 | -2.15% | 80.41 | 80.86 | 78.58 | 972,945 |
| 2026-09-29 | 80.41 | -2.39 | -2.89% | 82.10 | 82.90 | 80.14 | 790,581 |
| 2026-09-28 | 82.80 | -2.28 | -2.68% | 85.79 | 85.97 | 82.66 | 803,712 |
| 2026-09-25 | 85.08 | +0.9500 | +1.13% | 83.29 | 86.01 | 83.25 | 1,124,074 |
| 2026-09-24 | 84.13 | -0.5300 | -0.63% | 85.00 | 85.05 | 82.77 | 979,686 |
| 2026-09-23 | 84.66 | +0.6600 | +0.79% | 83.87 | 85.55 | 83.00 | 733,975 |
| 2026-09-22 | 84.00 | +1.80 | +2.19% | 81.84 | 85.64 | 81.64 | 1,055,746 |
| 2026-09-21 | 82.20 | +0.1700 | +0.21% | 82.24 | 83.03 | 79.59 | 850,064 |
| 2026-09-18 | 82.03 | -0.0200 | -0.02% | 81.69 | 82.58 | 80.82 | 2,999,130 |
| 2026-09-17 | 82.05 | -0.2500 | -0.30% | 83.26 | 83.47 | 81.74 | 617,259 |
| 2026-09-16 | 82.30 | -3.09 | -3.62% | 84.80 | 85.13 | 80.45 | 791,930 |