조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 91.63 | -2.52 | -2.68% | 94.67 | 94.86 | 89.67 | 4,078,941 |
| 2026-06-17 | 94.15 | -3.70 | -3.78% | 100.92 | 100.92 | 93.25 | 1,584,061 |
| 2026-06-16 | 97.85 | -2.25 | -2.25% | 100.10 | 101.39 | 97.69 | 777,106 |
| 2026-06-15 | 100.10 | -1.21 | -1.19% | 101.90 | 102.93 | 99.87 | 839,254 |
| 2026-06-12 | 101.31 | +0.2800 | +0.28% | 100.45 | 102.83 | 100.37 | 639,725 |
| 2026-06-11 | 101.03 | +3.02 | +3.08% | 99.75 | 101.95 | 98.12 | 917,008 |
| 2026-06-10 | 98.01 | -3.25 | -3.21% | 100.62 | 103.28 | 97.95 | 881,475 |
| 2026-06-09 | 101.26 | -1.74 | -1.69% | 103.59 | 103.63 | 99.14 | 838,154 |
| 2026-06-08 | 103.00 | +5.83 | +6.00% | 98.92 | 103.39 | 98.12 | 1,292,248 |
| 2026-06-05 | 97.17 | -6.56 | -6.32% | 102.69 | 102.69 | 96.56 | 889,420 |
| 2026-06-04 | 103.73 | -0.3600 | -0.35% | 104.24 | 105.98 | 103.45 | 888,832 |
| 2026-06-03 | 104.09 | +0.3700 | +0.36% | 103.36 | 105.72 | 102.89 | 1,008,285 |
| 2026-06-02 | 103.72 | +1.01 | +0.98% | 100.13 | 104.91 | 99.06 | 1,136,423 |
| 2026-06-01 | 102.71 | -0.9300 | -0.90% | 104.24 | 105.67 | 102.29 | 1,292,878 |
| 2026-05-29 | 103.64 | -0.2400 | -0.23% | 103.56 | 104.88 | 102.32 | 903,358 |
| 2026-05-28 | 103.88 | -2.28 | -2.15% | 105.67 | 106.09 | 102.78 | 886,975 |
| 2026-05-27 | 106.16 | -2.68 | -2.46% | 107.63 | 108.64 | 105.91 | 1,188,299 |
| 2026-05-26 | 108.84 | +0.0500 | +0.05% | 109.21 | 112.03 | 107.83 | 1,882,739 |
| 2026-05-22 | 108.79 | -1.23 | -1.12% | 109.56 | 109.98 | 106.09 | 597,773 |
| 2026-05-21 | 110.02 | -1.36 | -1.22% | 112.17 | 112.17 | 109.21 | 985,210 |