조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 100.99 | +1.36 | +1.37% | 96.72 | 106.26 | 96.35 | 2,346,170 |
| 2026-04-21 | 99.63 | -0.5000 | -0.50% | 100.99 | 103.26 | 98.82 | 1,761,959 |
| 2026-04-20 | 100.13 | -2.23 | -2.18% | 101.74 | 102.49 | 98.47 | 1,240,165 |
| 2026-04-17 | 102.36 | +3.10 | +3.12% | 99.11 | 103.90 | 97.10 | 1,442,831 |
| 2026-04-16 | 99.26 | -0.5300 | -0.53% | 99.44 | 101.04 | 98.81 | 976,252 |
| 2026-04-15 | 99.79 | +0.1700 | +0.17% | 98.91 | 100.89 | 98.28 | 1,047,441 |
