조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 80.90 | +3.63 | +4.70% | 77.51 | 81.43 | 76.79 | 1,211,798 |
| 2026-05-19 | 77.27 | -0.8700 | -1.11% | 78.14 | 78.61 | 76.81 | 931,379 |
| 2026-05-18 | 78.14 | -1.60 | -2.01% | 79.20 | 80.15 | 77.86 | 1,110,488 |
| 2026-05-15 | 79.74 | -0.9100 | -1.13% | 81.55 | 81.55 | 79.64 | 924,890 |
| 2026-05-14 | 80.65 | -0.5600 | -0.69% | 81.86 | 82.38 | 80.45 | 825,445 |
| 2026-05-13 | 81.21 | -0.6100 | -0.75% | 81.49 | 83.61 | 80.48 | 957,889 |
| 2026-05-12 | 81.82 | -0.2400 | -0.29% | 82.98 | 83.00 | 81.58 | 1,012,764 |
| 2026-05-11 | 82.06 | -0.6100 | -0.74% | 82.41 | 82.84 | 80.93 | 1,083,961 |
| 2026-05-08 | 82.67 | -1.17 | -1.40% | 83.94 | 85.19 | 82.10 | 764,902 |
| 2026-05-07 | 83.84 | +0.5300 | +0.64% | 83.94 | 86.00 | 83.29 | 1,254,337 |
| 2026-05-06 | 83.31 | +2.93 | +3.65% | 80.79 | 84.26 | 80.79 | 1,220,190 |
| 2026-05-05 | 80.38 | +0.1400 | +0.17% | 80.29 | 82.00 | 79.69 | 950,930 |
| 2026-05-04 | 80.24 | -0.6000 | -0.74% | 80.37 | 82.29 | 79.80 | 1,099,809 |
| 2026-05-01 | 80.84 | -0.5400 | -0.66% | 81.67 | 83.04 | 80.82 | 1,393,667 |
| 2026-04-30 | 81.38 | -2.71 | -3.22% | 83.53 | 85.35 | 80.27 | 2,274,391 |
| 2026-04-29 | 84.09 | -1.37 | -1.60% | 85.12 | 85.87 | 83.25 | 1,992,425 |
| 2026-04-28 | 85.46 | +0.1200 | +0.14% | 85.20 | 86.82 | 84.48 | 1,098,983 |
| 2026-04-27 | 85.34 | -0.5400 | -0.63% | 86.64 | 86.74 | 84.29 | 1,390,347 |
| 2026-04-24 | 85.88 | -0.5600 | -0.65% | 86.05 | 87.03 | 85.28 | 1,215,518 |
| 2026-04-23 | 86.44 | +1.20 | +1.41% | 85.45 | 86.89 | 84.96 | 1,386,972 |