조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 84.20 | +0.6300 | +0.75% | 84.33 | 86.35 | 83.77 | 1,578,817 |
| 2026-06-17 | 83.57 | -1.79 | -2.10% | 84.96 | 87.32 | 83.36 | 1,816,334 |
| 2026-06-16 | 85.36 | +4.01 | +4.93% | 81.22 | 85.46 | 80.18 | 1,632,821 |
| 2026-06-15 | 81.35 | +1.96 | +2.47% | 80.00 | 81.52 | 79.31 | 1,616,494 |
| 2026-06-12 | 79.39 | +1.97 | +2.54% | 78.09 | 79.54 | 77.14 | 1,714,395 |
| 2026-06-11 | 77.42 | +0.7100 | +0.93% | 76.99 | 77.89 | 74.55 | 2,069,359 |
| 2026-06-10 | 76.71 | -3.77 | -4.68% | 80.00 | 80.23 | 76.41 | 2,136,777 |
| 2026-06-09 | 80.48 | +0.8900 | +1.12% | 80.20 | 82.61 | 80.15 | 1,151,347 |
| 2026-06-08 | 79.59 | -2.37 | -2.89% | 81.40 | 81.96 | 79.43 | 1,139,082 |
| 2026-06-05 | 81.96 | +2.27 | +2.85% | 80.36 | 82.38 | 80.36 | 767,511 |
| 2026-06-04 | 79.69 | -0.4200 | -0.52% | 80.72 | 81.23 | 79.40 | 850,377 |
| 2026-06-03 | 80.11 | -1.37 | -1.68% | 81.21 | 81.86 | 79.93 | 1,256,175 |
| 2026-06-02 | 81.48 | +2.36 | +2.98% | 78.95 | 82.80 | 78.49 | 1,304,508 |
| 2026-06-01 | 79.12 | -1.14 | -1.42% | 79.34 | 80.13 | 77.76 | 1,439,102 |
| 2026-05-29 | 80.26 | -2.35 | -2.84% | 82.20 | 82.61 | 79.75 | 1,291,838 |
| 2026-05-28 | 82.61 | -1.09 | -1.30% | 83.20 | 83.51 | 82.27 | 1,155,106 |
| 2026-05-27 | 83.70 | +3.00 | +3.72% | 81.48 | 84.18 | 81.48 | 1,166,134 |
| 2026-05-26 | 80.70 | +1.56 | +1.97% | 79.23 | 80.96 | 78.61 | 1,314,357 |
| 2026-05-22 | 79.14 | -1.60 | -1.98% | 80.32 | 80.60 | 78.56 | 1,524,217 |
| 2026-05-21 | 80.74 | -0.1600 | -0.20% | 80.04 | 82.11 | 78.30 | 1,598,499 |