조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 73.42 | +0.0700 | +0.10% | 73.82 | 73.82 | 72.28 | 829,518 |
| 2026-10-12 | 73.35 | -0.7100 | -0.96% | 73.32 | 74.55 | 73.32 | 767,833 |
| 2026-10-09 | 74.06 | +0.7000 | +0.95% | 73.45 | 74.46 | 72.78 | 983,065 |
| 2026-10-08 | 73.36 | +1.12 | +1.55% | 71.42 | 73.61 | 71.42 | 1,297,992 |
| 2026-10-07 | 72.24 | -0.4100 | -0.56% | 72.04 | 72.64 | 71.41 | 1,200,390 |
| 2026-10-06 | 72.65 | +1.43 | +2.01% | 71.49 | 73.54 | 70.86 | 967,491 |
| 2026-10-05 | 71.22 | -0.5700 | -0.79% | 71.45 | 72.19 | 70.33 | 1,578,897 |
| 2026-10-02 | 71.79 | +0.3000 | +0.42% | 72.76 | 72.99 | 70.83 | 900,772 |
| 2026-10-01 | 71.49 | -0.3500 | -0.49% | 72.75 | 72.75 | 70.46 | 976,298 |
| 2026-09-30 | 71.84 | -0.6000 | -0.83% | 72.82 | 73.14 | 71.08 | 929,151 |
| 2026-09-29 | 72.44 | +1.61 | +2.27% | 72.98 | 73.28 | 71.16 | 1,351,884 |
| 2026-09-28 | 70.83 | +0.8400 | +1.20% | 69.68 | 71.31 | 69.45 | 898,717 |
| 2026-09-25 | 69.99 | +0.7400 | +1.07% | 69.62 | 70.15 | 68.79 | 718,532 |
| 2026-09-24 | 69.25 | -0.0600 | -0.09% | 69.20 | 70.57 | 68.44 | 754,151 |
| 2026-09-23 | 69.31 | +1.45 | +2.14% | 67.77 | 69.57 | 67.53 | 1,039,807 |
| 2026-09-22 | 67.86 | +0.7100 | +1.06% | 68.54 | 69.45 | 67.32 | 1,382,322 |
| 2026-09-21 | 67.15 | -0.9100 | -1.34% | 69.23 | 69.49 | 66.87 | 2,007,749 |
| 2026-09-18 | 68.06 | -1.11 | -1.60% | 69.02 | 69.12 | 67.40 | 2,276,929 |
| 2026-09-17 | 69.17 | +1.00 | +1.47% | 69.26 | 69.45 | 67.93 | 1,303,145 |
| 2026-09-16 | 68.17 | +0.6900 | +1.02% | 67.70 | 70.08 | 67.51 | 1,461,231 |