조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 85.24 | -2.75 | -3.13% | 88.63 | 88.63 | 85.00 | 1,344,712 |
| 2026-04-21 | 87.99 | -1.92 | -2.14% | 89.93 | 90.35 | 87.76 | 971,246 |
| 2026-04-20 | 89.91 | +0.6300 | +0.71% | 88.87 | 90.01 | 88.61 | 1,098,195 |
| 2026-04-17 | 89.28 | +1.97 | +2.26% | 88.13 | 90.18 | 88.13 | 1,246,087 |
| 2026-04-16 | 87.31 | -0.2300 | -0.26% | 88.30 | 88.73 | 86.82 | 753,924 |
| 2026-04-15 | 87.54 | +0.1600 | +0.18% | 87.27 | 88.19 | 86.46 | 1,370,863 |
