조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 62.16 | +1.36 | +2.24% | 61.14 | 62.75 | 61.14 | 986,960 |
| 2026-05-19 | 60.80 | +0.4600 | +0.76% | 61.09 | 61.51 | 59.81 | 1,266,591 |
| 2026-05-18 | 60.34 | +3.38 | +5.93% | 56.96 | 60.49 | 56.48 | 701,697 |
| 2026-05-15 | 56.96 | -0.8700 | -1.50% | 57.06 | 57.68 | 56.52 | 929,255 |
| 2026-05-14 | 57.83 | +1.76 | +3.14% | 56.82 | 57.84 | 56.75 | 722,601 |
| 2026-05-13 | 56.07 | -1.16 | -2.03% | 56.75 | 56.75 | 54.58 | 910,214 |
| 2026-05-12 | 57.23 | +0.7000 | +1.24% | 56.58 | 57.38 | 55.49 | 590,289 |
| 2026-05-11 | 56.53 | +2.39 | +4.41% | 54.86 | 57.06 | 54.86 | 714,744 |
| 2026-05-08 | 54.14 | -1.99 | -3.55% | 55.70 | 56.60 | 53.78 | 1,053,887 |
| 2026-05-07 | 56.13 | +1.62 | +2.97% | 54.77 | 56.20 | 53.30 | 935,741 |
| 2026-05-06 | 54.51 | -0.1600 | -0.29% | 54.03 | 55.03 | 53.80 | 485,540 |
| 2026-05-05 | 54.67 | +0.1800 | +0.33% | 54.64 | 55.19 | 54.56 | 521,980 |
| 2026-05-04 | 54.49 | -0.3000 | -0.55% | 54.72 | 55.02 | 54.21 | 472,153 |
| 2026-05-01 | 54.79 | -0.9300 | -1.67% | 55.36 | 55.40 | 54.49 | 495,804 |
| 2026-04-30 | 55.72 | -0.0500 | -0.09% | 55.83 | 56.33 | 54.86 | 764,442 |
| 2026-04-29 | 55.77 | -0.1400 | -0.25% | 56.27 | 56.70 | 55.53 | 586,388 |
| 2026-04-28 | 55.91 | -1.03 | -1.81% | 57.39 | 57.43 | 55.68 | 524,520 |
| 2026-04-27 | 56.94 | +0.1600 | +0.28% | 57.14 | 57.56 | 56.57 | 695,609 |
| 2026-04-24 | 56.78 | +1.41 | +2.55% | 55.79 | 56.86 | 55.08 | 776,933 |
| 2026-04-23 | 55.37 | +1.22 | +2.25% | 54.36 | 56.01 | 54.36 | 561,324 |