조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 54.15 | +0.8200 | +1.54% | 53.97 | 54.98 | 53.78 | 606,940 |
| 2026-04-21 | 53.33 | +0.8100 | +1.54% | 52.99 | 53.98 | 52.78 | 821,769 |
| 2026-04-20 | 52.52 | -0.1600 | -0.30% | 52.66 | 52.66 | 51.72 | 703,417 |
| 2026-04-17 | 52.68 | -1.02 | -1.90% | 53.15 | 54.00 | 52.00 | 1,086,840 |
| 2026-04-16 | 53.70 | +0.4300 | +0.81% | 53.14 | 54.68 | 53.05 | 931,075 |
| 2026-04-15 | 53.27 | +0.5300 | +1.00% | 52.52 | 53.36 | 52.52 | 956,867 |
