조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 54.69 | -2.05 | -3.61% | 56.92 | 57.14 | 53.93 | 2,005,540 |
| 2026-06-17 | 56.74 | -0.8000 | -1.39% | 57.74 | 57.99 | 56.22 | 585,608 |
| 2026-06-16 | 57.54 | -0.5300 | -0.91% | 58.33 | 58.71 | 57.24 | 466,452 |
| 2026-06-15 | 58.07 | -1.03 | -1.74% | 58.39 | 58.93 | 57.54 | 396,346 |
| 2026-06-12 | 59.10 | +0.5300 | +0.90% | 58.22 | 59.40 | 58.11 | 524,449 |
| 2026-06-11 | 58.57 | +0.4900 | +0.84% | 59.12 | 59.22 | 58.00 | 365,499 |
| 2026-06-10 | 58.08 | +0.0800 | +0.14% | 57.83 | 59.21 | 57.75 | 534,274 |
| 2026-06-09 | 58.00 | -1.38 | -2.32% | 59.87 | 59.87 | 57.00 | 513,957 |
| 2026-06-08 | 59.38 | +2.76 | +4.87% | 57.51 | 59.39 | 57.51 | 695,914 |
| 2026-06-05 | 56.62 | -2.26 | -3.84% | 58.51 | 58.51 | 56.50 | 639,251 |
| 2026-06-04 | 58.88 | +0.0800 | +0.14% | 58.79 | 59.93 | 57.93 | 752,816 |
| 2026-06-03 | 58.80 | -1.29 | -2.15% | 59.53 | 60.49 | 58.75 | 972,654 |
| 2026-06-02 | 60.09 | +2.08 | +3.59% | 58.18 | 60.63 | 58.18 | 695,933 |
| 2026-06-01 | 58.01 | -0.0300 | -0.05% | 58.28 | 59.04 | 57.06 | 557,878 |
| 2026-05-29 | 58.04 | -0.2400 | -0.41% | 58.38 | 58.79 | 57.79 | 628,217 |
| 2026-05-28 | 58.28 | -2.36 | -3.89% | 60.51 | 60.51 | 57.83 | 744,792 |
| 2026-05-27 | 60.64 | -2.10 | -3.35% | 62.02 | 62.39 | 60.03 | 758,333 |
| 2026-05-26 | 62.74 | +0.4800 | +0.77% | 62.88 | 64.30 | 62.19 | 604,321 |
| 2026-05-22 | 62.26 | +0.1600 | +0.26% | 62.08 | 62.61 | 61.18 | 807,813 |
| 2026-05-21 | 62.10 | -0.0600 | -0.10% | 62.66 | 62.66 | 61.44 | 663,348 |