조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 64.07 | +1.10 | +1.75% | 63.29 | 64.50 | 62.50 | 634,347 |
| 2026-10-12 | 62.97 | -0.4600 | -0.73% | 63.98 | 64.42 | 62.84 | 275,203 |
| 2026-10-09 | 63.43 | +0.2100 | +0.33% | 63.59 | 64.05 | 63.21 | 257,499 |
| 2026-10-08 | 63.22 | +0.1200 | +0.19% | 63.82 | 63.82 | 62.71 | 659,095 |
| 2026-10-07 | 63.10 | -1.07 | -1.67% | 63.88 | 64.78 | 62.18 | 432,749 |
| 2026-10-06 | 64.17 | -0.5800 | -0.90% | 64.84 | 64.84 | 63.04 | 381,030 |
| 2026-10-05 | 64.75 | +1.31 | +2.06% | 62.76 | 65.73 | 62.76 | 552,764 |
| 2026-10-02 | 63.44 | +1.25 | +2.01% | 62.21 | 64.48 | 62.19 | 493,453 |
| 2026-10-01 | 62.19 | -0.0300 | -0.05% | 61.99 | 62.44 | 60.93 | 1,103,073 |
| 2026-09-30 | 62.22 | -1.50 | -2.35% | 62.98 | 63.15 | 61.41 | 770,075 |
| 2026-09-29 | 63.72 | -0.5200 | -0.81% | 63.35 | 63.97 | 62.50 | 689,189 |
| 2026-09-28 | 64.24 | -0.0600 | -0.09% | 64.71 | 65.06 | 63.56 | 549,521 |
| 2026-09-25 | 64.30 | -0.9000 | -1.38% | 64.81 | 65.38 | 63.98 | 794,658 |
| 2026-09-24 | 65.20 | -0.8300 | -1.26% | 66.50 | 66.89 | 64.81 | 460,521 |
| 2026-09-23 | 66.03 | -0.3000 | -0.45% | 66.69 | 66.91 | 65.77 | 388,657 |
| 2026-09-22 | 66.33 | -1.12 | -1.66% | 66.88 | 68.38 | 65.93 | 899,608 |
| 2026-09-21 | 67.45 | +0.7700 | +1.15% | 66.69 | 67.98 | 65.68 | 660,660 |
| 2026-09-18 | 66.68 | -0.5800 | -0.86% | 67.11 | 67.31 | 66.05 | 2,937,022 |
| 2026-09-17 | 67.26 | +0.0600 | +0.09% | 67.78 | 68.56 | 67.14 | 667,074 |
| 2026-09-16 | 67.20 | -2.65 | -3.79% | 69.47 | 69.47 | 66.63 | 661,183 |