조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.51 | +0.7500 | +1.84% | 40.88 | 41.86 | 39.30 | 2,655,710 |
| 2026-05-19 | 40.76 | +1.29 | +3.27% | 39.09 | 41.50 | 38.38 | 4,241,538 |
| 2026-05-18 | 39.47 | -0.5200 | -1.30% | 39.75 | 40.55 | 39.08 | 3,062,008 |
| 2026-05-15 | 39.99 | -2.54 | -5.97% | 42.76 | 42.86 | 39.86 | 4,004,610 |
| 2026-05-14 | 42.53 | +0.7600 | +1.82% | 41.77 | 43.32 | 41.77 | 3,749,379 |
| 2026-05-13 | 41.77 | +0.4800 | +1.16% | 40.67 | 42.07 | 40.51 | 2,877,072 |
| 2026-05-12 | 41.29 | +0.2100 | +0.51% | 41.00 | 41.90 | 40.38 | 3,301,337 |
| 2026-05-11 | 41.08 | -3.88 | -8.63% | 44.45 | 44.65 | 40.74 | 7,776,683 |
| 2026-05-08 | 44.96 | -3.25 | -6.74% | 48.50 | 48.64 | 44.72 | 6,139,484 |
| 2026-05-07 | 48.21 | -6.52 | -11.91% | 44.88 | 48.85 | 44.87 | 13,619,395 |
| 2026-05-06 | 54.73 | +0.5400 | +1.00% | 55.55 | 56.39 | 54.03 | 3,967,397 |
| 2026-05-05 | 54.19 | +1.12 | +2.11% | 53.61 | 54.87 | 52.28 | 1,560,555 |
| 2026-05-04 | 53.07 | -3.50 | -6.19% | 55.29 | 55.75 | 53.04 | 2,052,587 |
| 2026-05-01 | 56.57 | +0.5100 | +0.91% | 56.05 | 57.09 | 55.11 | 1,512,221 |
| 2026-04-30 | 56.06 | +1.42 | +2.60% | 55.05 | 56.27 | 54.64 | 1,319,787 |
| 2026-04-29 | 54.64 | -0.5600 | -1.01% | 55.04 | 55.21 | 54.20 | 1,544,037 |
| 2026-04-28 | 55.20 | -0.5700 | -1.02% | 56.00 | 56.80 | 54.83 | 1,612,929 |
| 2026-04-27 | 55.77 | +1.97 | +3.66% | 54.00 | 56.79 | 54.00 | 2,314,719 |
| 2026-04-24 | 53.80 | -0.4000 | -0.74% | 53.88 | 54.13 | 52.13 | 2,805,428 |
| 2026-04-23 | 54.20 | -1.45 | -2.61% | 55.75 | 56.73 | 52.90 | 3,314,602 |