조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 55.65 | -1.26 | -2.21% | 57.39 | 57.45 | 55.32 | 1,843,529 |
| 2026-04-21 | 56.91 | -0.3400 | -0.59% | 57.34 | 58.76 | 56.49 | 2,394,545 |
| 2026-04-20 | 57.25 | +0.4200 | +0.74% | 55.10 | 57.28 | 53.75 | 2,727,589 |
| 2026-04-17 | 56.83 | +0.8400 | +1.50% | 56.44 | 59.22 | 56.00 | 2,946,287 |
| 2026-04-16 | 55.99 | +0.2400 | +0.43% | 56.13 | 58.22 | 55.80 | 2,963,639 |
| 2026-04-15 | 55.75 | +0.4800 | +0.87% | 55.20 | 56.65 | 54.47 | 2,927,935 |
