조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.86 | +0.2200 | +0.57% | 39.00 | 39.62 | 38.20 | 4,403,742 |
| 2026-06-17 | 38.64 | -1.47 | -3.66% | 39.81 | 41.13 | 38.47 | 2,295,402 |
| 2026-06-16 | 40.11 | -1.75 | -4.18% | 41.56 | 41.56 | 38.77 | 2,905,908 |
| 2026-06-15 | 41.86 | -1.03 | -2.40% | 43.95 | 44.95 | 41.66 | 2,417,753 |
| 2026-06-12 | 42.89 | +0.4800 | +1.13% | 42.73 | 43.51 | 41.90 | 1,685,699 |
| 2026-06-11 | 42.41 | +2.30 | +5.73% | 40.63 | 42.55 | 39.83 | 2,241,464 |
| 2026-06-10 | 40.11 | -1.33 | -3.21% | 41.35 | 42.50 | 40.08 | 2,379,876 |
| 2026-06-09 | 41.44 | +1.88 | +4.75% | 39.94 | 41.73 | 39.57 | 2,532,846 |
| 2026-06-08 | 39.56 | +0.0900 | +0.23% | 39.03 | 40.04 | 38.70 | 2,174,001 |
| 2026-06-05 | 39.47 | -0.5300 | -1.33% | 40.16 | 40.20 | 38.96 | 2,788,237 |
| 2026-06-04 | 40.00 | -0.7100 | -1.74% | 41.22 | 41.93 | 38.64 | 3,887,950 |
| 2026-06-03 | 40.71 | -0.3000 | -0.73% | 40.66 | 41.59 | 40.34 | 1,887,742 |
| 2026-06-02 | 41.01 | -1.43 | -3.37% | 42.16 | 42.24 | 40.92 | 1,916,146 |
| 2026-06-01 | 42.44 | -0.9800 | -2.26% | 43.44 | 43.65 | 42.14 | 2,067,518 |
| 2026-05-29 | 43.42 | -0.6500 | -1.47% | 43.26 | 44.35 | 42.97 | 4,458,322 |
| 2026-05-28 | 44.07 | -0.2900 | -0.65% | 44.00 | 44.29 | 42.96 | 2,215,544 |
| 2026-05-27 | 44.36 | +1.70 | +3.98% | 43.26 | 45.18 | 43.25 | 2,577,107 |
| 2026-05-26 | 42.66 | -0.0100 | -0.02% | 43.23 | 43.80 | 41.59 | 2,575,327 |
| 2026-05-22 | 42.67 | -0.5400 | -1.25% | 43.45 | 43.74 | 42.27 | 2,151,857 |
| 2026-05-21 | 43.21 | +1.70 | +4.10% | 41.05 | 43.29 | 40.16 | 2,763,446 |