조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.26 | +0.3800 | +1.32% | 29.01 | 29.47 | 28.59 | 2,570,553 |
| 2026-10-12 | 28.88 | +0.0500 | +0.17% | 28.59 | 29.14 | 28.18 | 2,667,430 |
| 2026-10-09 | 28.83 | -0.3300 | -1.13% | 29.13 | 29.25 | 28.48 | 2,367,690 |
| 2026-10-08 | 29.16 | -0.0300 | -0.10% | 28.89 | 29.31 | 28.47 | 3,427,558 |
| 2026-10-07 | 29.19 | -0.9600 | -3.18% | 29.80 | 29.80 | 28.39 | 4,853,052 |
| 2026-10-06 | 30.15 | +0.1200 | +0.40% | 30.24 | 30.57 | 29.90 | 2,218,778 |
| 2026-10-05 | 30.03 | -0.2800 | -0.92% | 30.25 | 30.61 | 29.49 | 3,005,312 |
| 2026-10-02 | 30.31 | -0.1700 | -0.56% | 30.80 | 31.25 | 30.00 | 3,011,719 |
| 2026-10-01 | 30.48 | -0.2000 | -0.65% | 30.69 | 30.94 | 29.81 | 2,999,095 |
| 2026-09-30 | 30.68 | +0.0100 | +0.03% | 31.09 | 31.59 | 30.21 | 2,977,722 |
| 2026-09-29 | 30.67 | -0.7300 | -2.32% | 31.75 | 31.88 | 30.51 | 2,426,937 |
| 2026-09-28 | 31.40 | -0.3100 | -0.98% | 31.53 | 32.50 | 30.30 | 3,682,676 |
| 2026-09-25 | 31.71 | -1.27 | -3.85% | 32.93 | 33.24 | 31.53 | 3,185,290 |
| 2026-09-24 | 32.98 | +0.0500 | +0.15% | 33.05 | 33.16 | 32.17 | 2,093,292 |
| 2026-09-23 | 32.93 | -0.6300 | -1.88% | 33.24 | 33.64 | 32.66 | 1,940,650 |
| 2026-09-22 | 33.56 | +0.9200 | +2.82% | 33.35 | 34.00 | 33.13 | 2,683,357 |
| 2026-09-21 | 32.64 | +0.6700 | +2.10% | 32.48 | 33.35 | 31.52 | 3,052,434 |
| 2026-09-18 | 31.97 | -1.06 | -3.21% | 32.85 | 33.03 | 31.95 | 3,757,617 |
| 2026-09-17 | 33.03 | +0.6100 | +1.88% | 32.75 | 33.27 | 32.12 | 3,381,978 |
| 2026-09-16 | 32.42 | -0.6100 | -1.85% | 33.58 | 33.79 | 32.26 | 3,033,375 |